Coin Weekly Summary
C Weekly Summary — Week 3, 2026
During Week 3, 2026 (Jan 12 – Jan 18, 2026), Chainbase (C) declined 5.37% on Binance USDT markets, moving from an open of $0.0820 to a close of $0.0776. The week's high printed at $0.0828 while the low sat at $0.0769. Traders exchanged about $4.01M in notional volume across 7 sessions (avg $572.69K/day), with realized daily volatility near 1.78%. The strongest session was Jan 13 (+2.39%), and the weakest was Jan 12 (-3.05%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
C — Week 3, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 3, 2026 (Jan 12 – Jan 18, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 18, 2026CUSDT |
-2.76% | $-0.0022 | $0.0798 | $0.0808 | $0.0775 | $0.0776 | $382.19K | 4,810,254.50 | 3,534 |
Sat, Jan 17, 2026CUSDT |
-0.25% | $-0.0002 | $0.0800 | $0.0814 | $0.0792 | $0.0798 | $326.63K | 4,074,556.90 | 3,053 |
Fri, Jan 16, 2026CUSDT |
+1.65% | +$0.0013 | $0.0787 | $0.0803 | $0.0769 | $0.0800 | $430.78K | 5,446,253.10 | 3,416 |
Thu, Jan 15, 2026CUSDT |
-1.75% | $-0.0014 | $0.0802 | $0.0821 | $0.0776 | $0.0788 | $856.07K | 10,731,080.10 | 9,682 |
Wed, Jan 14, 2026CUSDT |
-1.48% | $-0.0012 | $0.0813 | $0.0822 | $0.0793 | $0.0801 | $722.85K | 8,948,937.20 | 10,676 |
Tue, Jan 13, 2026CUSDT |
+2.39% | +$0.0019 | $0.0794 | $0.0822 | $0.0786 | $0.0813 | $570.07K | 7,095,535.00 | 7,410 |
Mon, Jan 12, 2026CUSDT |
-3.05% | $-0.0025 | $0.0820 | $0.0828 | $0.0774 | $0.0795 | $720.21K | 8,973,086.10 | 9,268 |
C — Week 3, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 3, 2026 (Jan 12 – Jan 18, 2026).
C — Week 3, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 3, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 3, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.