C Weekly Summary - Week 26, 2026
Chainbase (CUSDT) · Jun 22 – Jun 28, 2026 · View full coin page
During Week 26, 2026 (Jun 22 – Jun 28, 2026), Chainbase (C) declined 14.69% on Binance USDT markets, moving from an open of $0.0892 to a close of $0.0761. The week's high printed at $0.0976 while the low sat at $0.0754. Traders exchanged about $3.33M in notional volume across 7 sessions (avg $476.01K/day), with realized daily volatility near 3.62%. The strongest session was Jun 22 (+3.70%), and the weakest was Jun 24 (-10.23%).
C — Week 26, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 26, 2026 (Jun 22 – Jun 28, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 28, 2026 | -4.76% | $-0.0038 | $0.0799 | $0.0827 | $0.0754 | $0.0761 | $254.01K | 3,224,765.00 | 5,315 |
| Sat, Jun 27, 2026 | +0.38% | +$0.0003 | $0.0796 | $0.0834 | $0.0782 | $0.0799 | $379.63K | 4,738,412.60 | 7,129 |
| Fri, Jun 26, 2026 | -1.49% | $-0.0012 | $0.0808 | $0.0851 | $0.0784 | $0.0796 | $371.57K | 4,529,845.50 | 7,259 |
| Thu, Jun 25, 2026 | -0.12% | $-0.0001 | $0.0809 | $0.0820 | $0.0759 | $0.0808 | $688.36K | 8,663,746.60 | 12,365 |
| Wed, Jun 24, 2026 | -10.23% | $-0.0092 | $0.0899 | $0.0919 | $0.0800 | $0.0807 | $516.08K | 6,076,615.70 | 8,396 |
| Tue, Jun 23, 2026 | -2.71% | $-0.0025 | $0.0924 | $0.0931 | $0.0887 | $0.0899 | $470.85K | 5,203,217.20 | 6,911 |
| Mon, Jun 22, 2026 | +3.70% | +$0.0033 | $0.0892 | $0.0976 | $0.0889 | $0.0925 | $651.58K | 6,956,779.10 | 10,611 |
C — Week 26, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 26, 2026 (Jun 22 – Jun 28, 2026).
C — Week 26, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 26, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 26, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.