Coin Weekly Summary
C Weekly Summary — Week 33, 2025
During Week 33, 2025 (Aug 11 – Aug 17, 2025), Chainbase (C) declined 16.13% on Binance USDT markets, moving from an open of $0.2685 to a close of $0.2252. The week's high printed at $0.2835 while the low sat at $0.2135. Traders exchanged about $55.43M in notional volume across 7 sessions (avg $7.92M/day), with realized daily volatility near 5.05%. The strongest session was Aug 12 (+4.39%), and the weakest was Aug 14 (-10.33%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
C — Week 33, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 33, 2025 (Aug 11 – Aug 17, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 17, 2025CUSDT |
-1.40% | $-0.0032 | $0.2284 | $0.2348 | $0.2245 | $0.2252 | $4.36M | 18,963,933.40 | 26,312 |
Sat, Aug 16, 2025CUSDT |
+1.74% | +$0.0039 | $0.2244 | $0.2352 | $0.2225 | $0.2283 | $4.32M | 19,020,052.00 | 27,133 |
Fri, Aug 15, 2025CUSDT |
-5.67% | $-0.0135 | $0.2379 | $0.2406 | $0.2135 | $0.2244 | $6.73M | 29,542,394.30 | 38,244 |
Thu, Aug 14, 2025CUSDT |
-10.33% | $-0.0274 | $0.2653 | $0.2748 | $0.2223 | $0.2379 | $12.24M | 49,638,222.40 | 75,954 |
Wed, Aug 13, 2025CUSDT |
+2.20% | +$0.0057 | $0.2594 | $0.2714 | $0.2556 | $0.2651 | $9.19M | 34,910,568.50 | 62,524 |
Tue, Aug 12, 2025CUSDT |
+4.39% | +$0.0109 | $0.2485 | $0.2662 | $0.2455 | $0.2594 | $8.14M | 31,586,426.80 | 51,268 |
Mon, Aug 11, 2025CUSDT |
-7.45% | $-0.0200 | $0.2685 | $0.2835 | $0.2466 | $0.2485 | $10.45M | 39,105,069.50 | 75,148 |
C — Week 33, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 33, 2025 (Aug 11 – Aug 17, 2025).
C — Week 33, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 33, 2025.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 33, 2025
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.