Coin Weekly Summary
C Weekly Summary — Week 35, 2026
During Week 35, 2026 (Aug 24 – Aug 30, 2026), Chainbase (C) declined 10.91% on Binance USDT markets, moving from an open of $0.0669 to a close of $0.0596. The week's high printed at $0.0690 while the low sat at $0.0587. Traders exchanged about $909.96K in notional volume across 7 sessions (avg $129.99K/day), with realized daily volatility near 1.30%. The strongest session was Aug 24 (+-0.30%), and the weakest was Aug 30 (-4.49%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
C — Week 35, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 35, 2026 (Aug 24 – Aug 30, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 30, 2026CUSDT |
-4.49% | $-0.0028 | $0.0624 | $0.0629 | $0.0587 | $0.0596 | $129.67K | 2,123,705.80 | 2,301 |
Sat, Aug 29, 2026CUSDT |
-0.79% | $-0.0005 | $0.0629 | $0.0641 | $0.0619 | $0.0624 | $52.69K | 841,228.40 | 1,322 |
Fri, Aug 28, 2026CUSDT |
-1.72% | $-0.0011 | $0.0640 | $0.0646 | $0.0607 | $0.0629 | $103.86K | 1,651,233.20 | 2,723 |
Thu, Aug 27, 2026CUSDT |
-0.62% | $-0.0004 | $0.0644 | $0.0657 | $0.0634 | $0.0640 | $95.64K | 1,478,293.00 | 2,383 |
Wed, Aug 26, 2026CUSDT |
-1.23% | $-0.0008 | $0.0652 | $0.0654 | $0.0628 | $0.0644 | $126.31K | 1,962,366.40 | 4,427 |
Tue, Aug 25, 2026CUSDT |
-2.10% | $-0.0014 | $0.0666 | $0.0690 | $0.0640 | $0.0652 | $237.42K | 3,582,908.40 | 6,789 |
Mon, Aug 24, 2026CUSDT |
-0.30% | $-0.0002 | $0.0669 | $0.0681 | $0.0648 | $0.0667 | $164.37K | 2,471,240.70 | 4,991 |
C — Week 35, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 35, 2026 (Aug 24 – Aug 30, 2026).
C — Week 35, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 35, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 35, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.