C Weekly Summary - Week 44, 2025
Chainbase (CUSDT) · Oct 27 – Nov 2, 2025 · View full coin page
During Week 44, 2025 (Oct 27 – Nov 2, 2025), Chainbase (C) declined 23.57% on Binance USDT markets, moving from an open of $0.1421 to a close of $0.1086. The week's high printed at $0.1421 while the low sat at $0.1005. Traders exchanged about $14.21M in notional volume across 7 sessions (avg $2.03M/day), with realized daily volatility near 4.49%. The strongest session was Nov 1 (+3.90%), and the weakest was Oct 27 (-13.58%).
C — Week 44, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 44, 2025 (Oct 27 – Nov 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 02, 2025 | -0.64% | $-0.0007 | $0.1093 | $0.1126 | $0.1045 | $0.1086 | $2.02M | 18,429,737.60 | 10,444 |
| Sat, Nov 01, 2025 | +3.90% | +$0.0041 | $0.1052 | $0.1124 | $0.1047 | $0.1093 | $1.17M | 10,671,303.70 | 8,176 |
| Fri, Oct 31, 2025 | -0.09% | $-0.0001 | $0.1054 | $0.1079 | $0.1027 | $0.1053 | $868.60K | 8,224,144.60 | 7,173 |
| Thu, Oct 30, 2025 | -10.08% | $-0.0118 | $0.1171 | $0.1197 | $0.1005 | $0.1053 | $1.83M | 16,929,309.30 | 18,146 |
| Wed, Oct 29, 2025 | +0.52% | +$0.0006 | $0.1165 | $0.1264 | $0.1141 | $0.1171 | $2.90M | 24,176,600.50 | 24,866 |
| Tue, Oct 28, 2025 | -5.05% | $-0.0062 | $0.1227 | $0.1234 | $0.1134 | $0.1165 | $1.96M | 16,595,810.50 | 30,234 |
| Mon, Oct 27, 2025 | -13.58% | $-0.0193 | $0.1421 | $0.1421 | $0.1211 | $0.1228 | $3.47M | 26,487,529.20 | 58,757 |
C — Week 44, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 44, 2025 (Oct 27 – Nov 2, 2025).
C — Week 44, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 44, 2025.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 44, 2025
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.