Coin Weekly Summary
C Weekly Summary — Week 16, 2026
During Week 16, 2026 (Apr 13 – Apr 19, 2026), Chainbase (C) gained 5.51% on Binance USDT markets, moving from an open of $0.0672 to a close of $0.0709. The week's high printed at $0.0811 while the low sat at $0.0624. Traders exchanged about $14.59M in notional volume across 7 sessions (avg $2.08M/day), with realized daily volatility near 6.19%. The strongest session was Apr 14 (+14.33%), and the weakest was Apr 18 (-3.43%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
C — Week 16, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 16, 2026 (Apr 13 – Apr 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 19, 2026CUSDT |
-3.27% | $-0.0024 | $0.0733 | $0.0738 | $0.0697 | $0.0709 | $1.00M | 13,970,503.80 | 13,675 |
Sat, Apr 18, 2026CUSDT |
-3.43% | $-0.0026 | $0.0759 | $0.0786 | $0.0728 | $0.0733 | $1.56M | 20,475,110.30 | 23,136 |
Fri, Apr 17, 2026CUSDT |
-0.66% | $-0.0005 | $0.0763 | $0.0786 | $0.0744 | $0.0758 | $1.42M | 18,618,537.80 | 23,105 |
Thu, Apr 16, 2026CUSDT |
-2.19% | $-0.0017 | $0.0778 | $0.0789 | $0.0749 | $0.0761 | $1.88M | 24,504,977.40 | 21,061 |
Wed, Apr 15, 2026CUSDT |
+3.04% | +$0.0023 | $0.0756 | $0.0811 | $0.0709 | $0.0779 | $3.83M | 50,367,217.30 | 30,136 |
Tue, Apr 14, 2026CUSDT |
+14.33% | +$0.0095 | $0.0663 | $0.0782 | $0.0624 | $0.0758 | $4.29M | 60,569,339.60 | 33,046 |
Mon, Apr 13, 2026CUSDT |
-1.34% | $-0.0009 | $0.0672 | $0.0688 | $0.0644 | $0.0663 | $598.82K | 9,014,179.10 | 7,138 |
C — Week 16, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 16, 2026 (Apr 13 – Apr 19, 2026).
C — Week 16, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 16, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 16, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.