C Weekly Summary - Week 49, 2025
Chainbase (CUSDT) · Dec 1 – Dec 7, 2025 · View full coin page
During Week 49, 2025 (Dec 1 – Dec 7, 2025), Chainbase (C) declined 1.42% on Binance USDT markets, moving from an open of $0.0773 to a close of $0.0762. The week's high printed at $0.0836 while the low sat at $0.0702. Traders exchanged about $6.82M in notional volume across 7 sessions (avg $974.59K/day), with realized daily volatility near 3.87%. The strongest session was Dec 2 (+6.56%), and the weakest was Dec 1 (-5.43%).
C — Week 49, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 49, 2025 (Dec 1 – Dec 7, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 07, 2025 | -3.18% | $-0.0025 | $0.0787 | $0.0799 | $0.0739 | $0.0762 | $631.14K | 8,162,619.60 | 6,493 |
| Sat, Dec 06, 2025 | +4.11% | +$0.0031 | $0.0754 | $0.0816 | $0.0750 | $0.0785 | $1.14M | 14,440,042.50 | 11,846 |
| Fri, Dec 05, 2025 | -1.82% | $-0.0014 | $0.0771 | $0.0811 | $0.0728 | $0.0757 | $955.55K | 12,443,225.20 | 12,875 |
| Thu, Dec 04, 2025 | -3.99% | $-0.0032 | $0.0803 | $0.0836 | $0.0750 | $0.0771 | $1.04M | 13,172,388.50 | 15,909 |
| Wed, Dec 03, 2025 | +2.69% | +$0.0021 | $0.0781 | $0.0818 | $0.0768 | $0.0802 | $748.86K | 9,449,863.30 | 6,727 |
| Tue, Dec 02, 2025 | +6.56% | +$0.0048 | $0.0732 | $0.0795 | $0.0728 | $0.0780 | $1.34M | 17,669,391.20 | 10,926 |
| Mon, Dec 01, 2025 | -5.43% | $-0.0042 | $0.0773 | $0.0773 | $0.0702 | $0.0731 | $963.43K | 13,340,016.60 | 10,224 |
C — Week 49, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 49, 2025 (Dec 1 – Dec 7, 2025).
C — Week 49, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 49, 2025.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 49, 2025
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.