C Weekly Summary - Week 6, 2026
Chainbase (CUSDT) · Feb 2 – Feb 8, 2026 · View full coin page
During Week 6, 2026 (Feb 2 – Feb 8, 2026), Chainbase (C) declined 12.62% on Binance USDT markets, moving from an open of $0.0610 to a close of $0.0533. The week's high printed at $0.0635 while the low sat at $0.0460. Traders exchanged about $2.37M in notional volume across 7 sessions (avg $339.16K/day), with realized daily volatility near 7.46%. The strongest session was Feb 6 (+9.84%), and the weakest was Feb 5 (-16.03%).
C — Week 6, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 6, 2026 (Feb 2 – Feb 8, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 08, 2026 | -3.96% | $-0.0022 | $0.0555 | $0.0555 | $0.0526 | $0.0533 | $139.57K | 2,580,928.80 | 5,417 |
| Sat, Feb 07, 2026 | -0.54% | $-0.0003 | $0.0557 | $0.0568 | $0.0536 | $0.0554 | $277.35K | 5,017,594.60 | 10,531 |
| Fri, Feb 06, 2026 | +9.84% | +$0.0050 | $0.0508 | $0.0564 | $0.0460 | $0.0558 | $404.61K | 7,971,715.40 | 18,540 |
| Thu, Feb 05, 2026 | -16.03% | $-0.0097 | $0.0605 | $0.0608 | $0.0506 | $0.0508 | $564.48K | 10,214,540.70 | 20,809 |
| Wed, Feb 04, 2026 | -1.63% | $-0.0010 | $0.0613 | $0.0628 | $0.0588 | $0.0603 | $295.71K | 4,873,409.90 | 8,400 |
| Tue, Feb 03, 2026 | -1.61% | $-0.0010 | $0.0623 | $0.0635 | $0.0595 | $0.0613 | $303.70K | 4,925,328.70 | 7,761 |
| Mon, Feb 02, 2026 | +1.97% | +$0.0012 | $0.0610 | $0.0634 | $0.0599 | $0.0622 | $388.68K | 6,306,596.70 | 10,503 |
C — Week 6, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 6, 2026 (Feb 2 – Feb 8, 2026).
C — Week 6, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 6, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 6, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.