C Monthly Summary - February 2026
Chainbase (CUSDT) · View full coin page
In February 2026, Chainbase (C) declined 19.18% on Binance USDT markets, moving from an open of $0.0636 to a close of $0.0514. The month's high printed at $0.0652 while the low sat at $0.0460. Traders exchanged about $13.23M in notional volume across 28 sessions (avg $472.40K/day), with realized daily volatility near 4.12%. The strongest session was Feb 6 (+9.84%), and the weakest was Feb 5 (-16.03%).
C — February 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase in February 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2026 | +0.39% | +$0.0002 | $0.0512 | $0.0523 | $0.0483 | $0.0514 | $453.87K | 9,097,132.90 | 10,148 |
| Feb 27, 2026 | +0.99% | +$0.0005 | $0.0507 | $0.0547 | $0.0500 | $0.0512 | $574.41K | 10,917,234.20 | 13,735 |
| Feb 26, 2026 | -5.23% | $-0.0028 | $0.0535 | $0.0541 | $0.0497 | $0.0507 | $604.49K | 11,658,095.20 | 11,870 |
| Feb 25, 2026 | +0.75% | +$0.0004 | $0.0531 | $0.0555 | $0.0528 | $0.0535 | $487.08K | 9,012,473.20 | 11,625 |
| Feb 24, 2026 | +1.34% | +$0.0007 | $0.0523 | $0.0598 | $0.0506 | $0.0530 | $1.71M | 31,208,890.30 | 42,611 |
| Feb 23, 2026 | -2.06% | $-0.0011 | $0.0534 | $0.0535 | $0.0508 | $0.0523 | $201.20K | 3,890,504.40 | 6,986 |
| Feb 22, 2026 | -1.47% | $-0.0008 | $0.0543 | $0.0548 | $0.0528 | $0.0535 | $104.25K | 1,941,746.10 | 2,652 |
| Feb 21, 2026 | -0.55% | $-0.0003 | $0.0546 | $0.0563 | $0.0542 | $0.0543 | $142.68K | 2,584,725.80 | 3,352 |
| Feb 20, 2026 | +0.00% | +$0.0000 | $0.0545 | $0.0567 | $0.0535 | $0.0545 | $269.15K | 4,897,619.40 | 7,554 |
| Feb 19, 2026 | -2.16% | $-0.0012 | $0.0556 | $0.0561 | $0.0528 | $0.0544 | $227.30K | 4,173,243.60 | 5,216 |
| Feb 18, 2026 | -2.28% | $-0.0013 | $0.0569 | $0.0584 | $0.0553 | $0.0556 | $165.68K | 2,924,410.20 | 4,332 |
| Feb 17, 2026 | -2.23% | $-0.0013 | $0.0582 | $0.0583 | $0.0559 | $0.0569 | $263.02K | 4,618,580.50 | 6,742 |
| Feb 16, 2026 | +0.69% | +$0.0004 | $0.0578 | $0.0629 | $0.0564 | $0.0582 | $1.52M | 25,921,379.50 | 38,362 |
| Feb 15, 2026 | +0.00% | +$0.0000 | $0.0578 | $0.0614 | $0.0543 | $0.0578 | $2.10M | 36,421,331.30 | 44,828 |
| Feb 14, 2026 | +4.52% | +$0.0025 | $0.0553 | $0.0588 | $0.0543 | $0.0578 | $243.47K | 4,324,112.20 | 6,365 |
| Feb 13, 2026 | +3.55% | +$0.0019 | $0.0535 | $0.0559 | $0.0516 | $0.0554 | $284.41K | 5,301,229.60 | 6,095 |
| Feb 12, 2026 | +2.49% | +$0.0013 | $0.0522 | $0.0551 | $0.0521 | $0.0535 | $308.60K | 5,774,626.70 | 7,576 |
| Feb 11, 2026 | -2.06% | $-0.0011 | $0.0533 | $0.0534 | $0.0513 | $0.0522 | $330.98K | 6,341,749.50 | 6,106 |
| Feb 10, 2026 | +0.38% | +$0.0002 | $0.0531 | $0.0543 | $0.0518 | $0.0533 | $224.81K | 4,217,757.90 | 5,319 |
| Feb 09, 2026 | -0.56% | $-0.0003 | $0.0533 | $0.0565 | $0.0516 | $0.0530 | $314.76K | 5,825,235.00 | 10,138 |
| Feb 08, 2026 | -3.96% | $-0.0022 | $0.0555 | $0.0555 | $0.0526 | $0.0533 | $139.57K | 2,580,928.80 | 5,417 |
| Feb 07, 2026 | -0.54% | $-0.0003 | $0.0557 | $0.0568 | $0.0536 | $0.0554 | $277.35K | 5,017,594.60 | 10,531 |
| Feb 06, 2026 | +9.84% | +$0.0050 | $0.0508 | $0.0564 | $0.0460 | $0.0558 | $404.61K | 7,971,715.40 | 18,540 |
| Feb 05, 2026 | -16.03% | $-0.0097 | $0.0605 | $0.0608 | $0.0506 | $0.0508 | $564.48K | 10,214,540.70 | 20,809 |
| Feb 04, 2026 | -1.63% | $-0.0010 | $0.0613 | $0.0628 | $0.0588 | $0.0603 | $295.71K | 4,873,409.90 | 8,400 |
| Feb 03, 2026 | -1.61% | $-0.0010 | $0.0623 | $0.0635 | $0.0595 | $0.0613 | $303.70K | 4,925,328.70 | 7,761 |
| Feb 02, 2026 | +1.97% | +$0.0012 | $0.0610 | $0.0634 | $0.0599 | $0.0622 | $388.68K | 6,306,596.70 | 10,503 |
| Feb 01, 2026 | -4.40% | $-0.0028 | $0.0636 | $0.0652 | $0.0599 | $0.0608 | $322.37K | 5,138,514.80 | 7,022 |
C — February 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across February 2026.
C — February 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase in February 2026.
Monthly Summaries for C
Explore other months of Chainbase price history by year.
Explore summaries for February 2026
Compare how other coins performed in the same month.
Keep researching C
Switch to a shorter timeframe or size a position using the numbers above.