C Monthly Summary - July 2025
Chainbase (CUSDT) · View full coin page
In July 2025, Chainbase (C) gained 92.16% on Binance USDT markets, moving from an open of $0.1530 to a close of $0.2940. The month's high printed at $0.7500 while the low sat at $0.1530. Traders exchanged about $829.18M in notional volume across 15 sessions (avg $55.28M/day), with realized daily volatility near 12.73%. The strongest session was Jul 17 (+102.68%), and the weakest was Jul 24 (-19.47%).
C — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -8.18% | $-0.0262 | $0.3202 | $0.3389 | $0.2912 | $0.2940 | $10.37M | 32,629,846.20 | 76,358 |
| Jul 30, 2025 | -2.11% | $-0.0069 | $0.3270 | $0.3359 | $0.3066 | $0.3201 | $16.70M | 51,838,271.80 | 130,829 |
| Jul 29, 2025 | -14.13% | $-0.0538 | $0.3808 | $0.4653 | $0.3171 | $0.3270 | $76.68M | 197,591,526.20 | 530,532 |
| Jul 28, 2025 | +9.90% | +$0.0343 | $0.3465 | $0.3992 | $0.3269 | $0.3808 | $31.05M | 85,418,852.30 | 230,225 |
| Jul 27, 2025 | -5.20% | $-0.0190 | $0.3657 | $0.3870 | $0.3426 | $0.3467 | $25.44M | 70,204,797.90 | 216,288 |
| Jul 26, 2025 | +10.78% | +$0.0356 | $0.3303 | $0.3874 | $0.3160 | $0.3659 | $29.39M | 83,692,986.30 | 197,400 |
| Jul 25, 2025 | -1.58% | $-0.0053 | $0.3352 | $0.3369 | $0.2993 | $0.3299 | $19.99M | 62,150,798.50 | 137,255 |
| Jul 24, 2025 | -19.47% | $-0.0810 | $0.4161 | $0.4515 | $0.3297 | $0.3351 | $45.89M | 117,570,684.90 | 265,710 |
| Jul 23, 2025 | +2.59% | +$0.0105 | $0.4055 | $0.4750 | $0.3611 | $0.4160 | $105.74M | 258,985,606.30 | 497,881 |
| Jul 22, 2025 | +31.63% | +$0.0974 | $0.3079 | $0.4200 | $0.2972 | $0.4053 | $91.32M | 264,505,058.20 | 507,440 |
| Jul 21, 2025 | +4.73% | +$0.0139 | $0.2938 | $0.3327 | $0.2710 | $0.3077 | $40.35M | 134,222,696.30 | 244,674 |
| Jul 20, 2025 | +11.20% | +$0.0296 | $0.2642 | $0.3500 | $0.2455 | $0.2938 | $41.92M | 146,626,721.40 | 323,025 |
| Jul 19, 2025 | -14.80% | $-0.0459 | $0.3102 | $0.3456 | $0.2624 | $0.2643 | $49.13M | 165,158,259.70 | 344,397 |
| Jul 18, 2025 | +102.68% | +$0.1571 | $0.1530 | $0.7500 | $0.1530 | $0.3101 | $122.60M | 279,346,536.90 | 708,836 |
| Jul 17, 2025 | +102.68% | +$0.1571 | $0.1530 | $0.7500 | $0.1530 | $0.3101 | $122.60M | 279,346,536.90 | 708,836 |
C — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across July 2025.
C — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase in July 2025.
Monthly Summaries for C
Explore other months of Chainbase price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching C
Switch to a shorter timeframe or size a position using the numbers above.