C Monthly Summary - June 2026
Chainbase (CUSDT) · View full coin page
In June 2026, Chainbase (C) declined 9.29% on Binance USDT markets, moving from an open of $0.0840 to a close of $0.0762. The month's high printed at $0.1184 while the low sat at $0.0735. Traders exchanged about $36.43M in notional volume across 30 sessions (avg $1.21M/day), with realized daily volatility near 6.57%. The strongest session was Jun 6 (+19.32%), and the weakest was Jun 9 (-13.59%).
C — June 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase in June 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | +1.60% | +$0.0012 | $0.0750 | $0.0778 | $0.0735 | $0.0762 | $333.39K | 4,380,126.00 | 6,006 |
| Jun 29, 2026 | -1.32% | $-0.0010 | $0.0760 | $0.0778 | $0.0735 | $0.0750 | $253.40K | 3,347,948.30 | 4,965 |
| Jun 28, 2026 | -4.76% | $-0.0038 | $0.0799 | $0.0827 | $0.0754 | $0.0761 | $254.01K | 3,224,765.00 | 5,315 |
| Jun 27, 2026 | +0.38% | +$0.0003 | $0.0796 | $0.0834 | $0.0782 | $0.0799 | $379.63K | 4,738,412.60 | 7,129 |
| Jun 26, 2026 | -1.49% | $-0.0012 | $0.0808 | $0.0851 | $0.0784 | $0.0796 | $371.57K | 4,529,845.50 | 7,259 |
| Jun 25, 2026 | -0.12% | $-0.0001 | $0.0809 | $0.0820 | $0.0759 | $0.0808 | $688.36K | 8,663,746.60 | 12,365 |
| Jun 24, 2026 | -10.23% | $-0.0092 | $0.0899 | $0.0919 | $0.0800 | $0.0807 | $516.08K | 6,076,615.70 | 8,396 |
| Jun 23, 2026 | -2.71% | $-0.0025 | $0.0924 | $0.0931 | $0.0887 | $0.0899 | $470.85K | 5,203,217.20 | 6,911 |
| Jun 22, 2026 | +3.70% | +$0.0033 | $0.0892 | $0.0976 | $0.0889 | $0.0925 | $651.58K | 6,956,779.10 | 10,611 |
| Jun 21, 2026 | -4.30% | $-0.0040 | $0.0931 | $0.0948 | $0.0888 | $0.0891 | $253.04K | 2,744,858.70 | 4,637 |
| Jun 20, 2026 | +0.54% | +$0.0005 | $0.0926 | $0.0947 | $0.0895 | $0.0931 | $308.40K | 3,364,303.20 | 6,169 |
| Jun 19, 2026 | +1.31% | +$0.0012 | $0.0916 | $0.0964 | $0.0888 | $0.0928 | $596.03K | 6,403,505.50 | 9,939 |
| Jun 18, 2026 | -7.66% | $-0.0076 | $0.0992 | $0.1006 | $0.0887 | $0.0916 | $779.06K | 8,345,586.00 | 16,084 |
| Jun 17, 2026 | +4.97% | +$0.0047 | $0.0945 | $0.1021 | $0.0940 | $0.0992 | $666.98K | 6,784,239.50 | 10,142 |
| Jun 16, 2026 | +4.99% | +$0.0045 | $0.0901 | $0.0974 | $0.0880 | $0.0946 | $995.90K | 10,631,213.10 | 20,309 |
| Jun 15, 2026 | -3.43% | $-0.0032 | $0.0933 | $0.0975 | $0.0889 | $0.0901 | $829.98K | 8,864,323.00 | 16,094 |
| Jun 14, 2026 | -1.06% | $-0.0010 | $0.0943 | $0.0967 | $0.0871 | $0.0933 | $1.30M | 13,952,461.50 | 27,880 |
| Jun 13, 2026 | -1.87% | $-0.0018 | $0.0961 | $0.0987 | $0.0935 | $0.0943 | $738.87K | 7,685,547.60 | 13,712 |
| Jun 12, 2026 | -2.63% | $-0.0026 | $0.0988 | $0.1019 | $0.0904 | $0.0962 | $1.18M | 12,339,693.60 | 24,370 |
| Jun 11, 2026 | +1.13% | +$0.0011 | $0.0977 | $0.1000 | $0.0909 | $0.0988 | $1.14M | 11,967,494.00 | 25,509 |
| Jun 10, 2026 | +5.86% | +$0.0054 | $0.0922 | $0.1040 | $0.0866 | $0.0976 | $2.15M | 22,260,524.60 | 39,290 |
| Jun 09, 2026 | -13.59% | $-0.0145 | $0.1067 | $0.1184 | $0.0906 | $0.0922 | $4.87M | 45,558,746.20 | 100,550 |
| Jun 08, 2026 | +5.22% | +$0.0053 | $0.1016 | $0.1083 | $0.0956 | $0.1069 | $945.87K | 9,344,405.20 | 17,305 |
| Jun 07, 2026 | -3.15% | $-0.0033 | $0.1049 | $0.1068 | $0.0978 | $0.1016 | $1.58M | 15,451,959.30 | 22,935 |
| Jun 06, 2026 | +19.32% | +$0.0170 | $0.0880 | $0.1079 | $0.0880 | $0.1050 | $2.51M | 25,569,155.80 | 44,152 |
| Jun 05, 2026 | -2.55% | $-0.0023 | $0.0903 | $0.0980 | $0.0865 | $0.0880 | $1.37M | 15,000,011.50 | 26,362 |
| Jun 04, 2026 | -7.57% | $-0.0074 | $0.0977 | $0.1062 | $0.0861 | $0.0903 | $2.94M | 30,519,777.50 | 55,738 |
| Jun 03, 2026 | +12.80% | +$0.0111 | $0.0867 | $0.1093 | $0.0864 | $0.0978 | $4.79M | 48,801,806.60 | 85,167 |
| Jun 02, 2026 | +8.66% | +$0.0069 | $0.0797 | $0.0932 | $0.0785 | $0.0866 | $2.27M | 25,735,083.40 | 35,006 |
| Jun 01, 2026 | -5.24% | $-0.0044 | $0.0840 | $0.0854 | $0.0784 | $0.0796 | $307.04K | 3,764,271.20 | 6,250 |
C — June 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across June 2026.
C — June 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase in June 2026.
Monthly Summaries for C
Explore other months of Chainbase price history by year.
Explore summaries for June 2026
Compare how other coins performed in the same month.
Keep researching C
Switch to a shorter timeframe or size a position using the numbers above.