C Monthly Summary - May 2026
Chainbase (CUSDT) · View full coin page
In May 2026, Chainbase (C) gained 7.71% on Binance USDT markets, moving from an open of $0.0778 to a close of $0.0838. The month's high printed at $0.1007 while the low sat at $0.0695. Traders exchanged about $36.57M in notional volume across 31 sessions (avg $1.18M/day), with realized daily volatility near 4.82%. The strongest session was May 21 (+11.76%), and the weakest was May 28 (-8.26%).
C — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | -3.12% | $-0.0027 | $0.0865 | $0.0872 | $0.0820 | $0.0838 | $306.79K | 3,628,407.20 | 4,320 |
| May 30, 2026 | +5.88% | +$0.0048 | $0.0817 | $0.0906 | $0.0814 | $0.0865 | $702.14K | 8,008,293.50 | 13,402 |
| May 29, 2026 | +0.74% | +$0.0006 | $0.0810 | $0.0848 | $0.0798 | $0.0816 | $457.06K | 5,526,351.70 | 5,555 |
| May 28, 2026 | -8.26% | $-0.0073 | $0.0884 | $0.0887 | $0.0782 | $0.0811 | $959.64K | 11,861,032.70 | 14,970 |
| May 27, 2026 | -0.11% | $-0.0001 | $0.0885 | $0.0951 | $0.0854 | $0.0884 | $794.01K | 8,751,282.70 | 11,500 |
| May 26, 2026 | -6.74% | $-0.0064 | $0.0949 | $0.0972 | $0.0872 | $0.0885 | $804.14K | 8,711,011.90 | 9,769 |
| May 25, 2026 | +8.22% | +$0.0072 | $0.0876 | $0.1007 | $0.0866 | $0.0948 | $1.55M | 16,537,965.00 | 18,262 |
| May 24, 2026 | -0.23% | $-0.0002 | $0.0876 | $0.0935 | $0.0857 | $0.0874 | $833.50K | 9,256,968.60 | 10,523 |
| May 23, 2026 | -4.77% | $-0.0044 | $0.0922 | $0.0927 | $0.0828 | $0.0878 | $1.15M | 13,207,721.50 | 13,911 |
| May 22, 2026 | +1.99% | +$0.0018 | $0.0903 | $0.0973 | $0.0869 | $0.0921 | $2.79M | 30,068,525.40 | 36,537 |
| May 21, 2026 | +11.76% | +$0.0095 | $0.0808 | $0.0910 | $0.0808 | $0.0903 | $1.23M | 14,066,297.00 | 17,579 |
| May 20, 2026 | -2.42% | $-0.0020 | $0.0827 | $0.0840 | $0.0802 | $0.0807 | $625.79K | 7,602,241.30 | 7,179 |
| May 19, 2026 | +7.54% | +$0.0058 | $0.0769 | $0.0841 | $0.0769 | $0.0827 | $1.16M | 14,368,355.10 | 9,738 |
| May 18, 2026 | +2.95% | +$0.0022 | $0.0747 | $0.0794 | $0.0734 | $0.0769 | $800.76K | 10,432,537.70 | 6,629 |
| May 17, 2026 | -0.93% | $-0.0007 | $0.0753 | $0.0780 | $0.0718 | $0.0746 | $766.68K | 10,139,997.00 | 5,241 |
| May 16, 2026 | -2.21% | $-0.0017 | $0.0770 | $0.0777 | $0.0730 | $0.0753 | $625.57K | 8,300,813.20 | 5,178 |
| May 15, 2026 | -6.21% | $-0.0051 | $0.0821 | $0.0833 | $0.0740 | $0.0770 | $732.62K | 9,338,017.80 | 7,649 |
| May 14, 2026 | +0.49% | +$0.0004 | $0.0819 | $0.0870 | $0.0817 | $0.0823 | $834.69K | 9,899,165.60 | 11,435 |
| May 13, 2026 | -7.89% | $-0.0070 | $0.0887 | $0.0898 | $0.0801 | $0.0817 | $925.39K | 10,891,306.90 | 11,031 |
| May 12, 2026 | -2.21% | $-0.0020 | $0.0906 | $0.1003 | $0.0880 | $0.0886 | $3.38M | 36,156,961.20 | 34,004 |
| May 11, 2026 | +4.26% | +$0.0037 | $0.0869 | $0.0958 | $0.0835 | $0.0906 | $4.14M | 46,361,590.50 | 52,841 |
| May 10, 2026 | +5.72% | +$0.0047 | $0.0822 | $0.0876 | $0.0799 | $0.0869 | $980.87K | 11,664,275.50 | 17,609 |
| May 09, 2026 | -1.32% | $-0.0011 | $0.0833 | $0.0860 | $0.0820 | $0.0822 | $658.53K | 7,873,354.10 | 13,047 |
| May 08, 2026 | -0.72% | $-0.0006 | $0.0839 | $0.0850 | $0.0815 | $0.0833 | $508.41K | 6,153,775.70 | 6,872 |
| May 07, 2026 | +6.06% | +$0.0048 | $0.0792 | $0.0861 | $0.0778 | $0.0840 | $1.91M | 23,070,389.30 | 17,556 |
| May 06, 2026 | -1.49% | $-0.0012 | $0.0805 | $0.0817 | $0.0695 | $0.0793 | $1.66M | 21,409,519.40 | 15,584 |
| May 05, 2026 | -1.35% | $-0.0011 | $0.0816 | $0.0829 | $0.0799 | $0.0805 | $599.66K | 7,389,283.70 | 5,063 |
| May 04, 2026 | +4.88% | +$0.0038 | $0.0778 | $0.0831 | $0.0773 | $0.0816 | $1.18M | 14,699,860.70 | 10,185 |
| May 03, 2026 | -0.13% | $-0.0001 | $0.0780 | $0.0815 | $0.0770 | $0.0779 | $1.02M | 12,995,475.00 | 10,979 |
| May 02, 2026 | +2.23% | +$0.0017 | $0.0764 | $0.0792 | $0.0752 | $0.0781 | $866.55K | 11,221,672.40 | 7,417 |
| May 01, 2026 | -1.67% | $-0.0013 | $0.0778 | $0.0807 | $0.0755 | $0.0765 | $1.63M | 20,819,208.80 | 11,696 |
C — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across May 2026.
C — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase in May 2026.
Monthly Summaries for C
Explore other months of Chainbase price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching C
Switch to a shorter timeframe or size a position using the numbers above.