C Monthly Summary - August 2026
Chainbase (CUSDT) · View full coin page
In August 2026, Chainbase (C) declined 4.41% on Binance USDT markets, moving from an open of $0.0544 to a close of $0.0520. The month's high printed at $0.0555 while the low sat at $0.0518. Traders exchanged about $233.13K in notional volume across 2 sessions (avg $116.56K/day), with realized daily volatility near n/a. The strongest session was Aug 1 (+-1.84%), and the weakest was Aug 2 (-2.80%).
C — August 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase in August 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 02, 2026 | -2.80% | $-0.0015 | $0.0535 | $0.0540 | $0.0518 | $0.0520 | $97.78K | 1,844,165.70 | 1,679 |
| Aug 01, 2026 | -1.84% | $-0.0010 | $0.0544 | $0.0555 | $0.0525 | $0.0534 | $135.34K | 2,496,264.40 | 3,055 |
C — August 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across August 2026.
C — August 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase in August 2026.
Monthly Summaries for C
Explore other months of Chainbase price history by year.
Explore summaries for August 2026
Compare how other coins performed in the same month.
Keep researching C
Switch to a shorter timeframe or size a position using the numbers above.