C Monthly Summary - July 2026
Chainbase (CUSDT) · View full coin page
In July 2026, Chainbase (C) declined 21.55% on Binance USDT markets, moving from an open of $0.0761 to a close of $0.0597. The month's high printed at $0.0780 while the low sat at $0.0590. Traders exchanged about $9.30M in notional volume across 25 sessions (avg $371.88K/day), with realized daily volatility near 3.46%. The strongest session was Jul 14 (+9.76%), and the weakest was Jul 1 (-5.52%).
C — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 25, 2026 | -1.32% | $-0.0008 | $0.0605 | $0.0633 | $0.0590 | $0.0597 | $245.75K | 4,054,224.20 | 4,516 |
| Jul 24, 2026 | -1.95% | $-0.0012 | $0.0615 | $0.0627 | $0.0596 | $0.0603 | $204.90K | 3,363,543.30 | 4,733 |
| Jul 23, 2026 | -5.39% | $-0.0035 | $0.0649 | $0.0659 | $0.0606 | $0.0614 | $325.62K | 5,221,772.90 | 4,997 |
| Jul 22, 2026 | +0.31% | +$0.0002 | $0.0647 | $0.0676 | $0.0638 | $0.0649 | $424.29K | 6,445,133.70 | 7,329 |
| Jul 21, 2026 | +2.38% | +$0.0015 | $0.0630 | $0.0704 | $0.0627 | $0.0645 | $907.30K | 13,560,648.50 | 15,535 |
| Jul 20, 2026 | +0.80% | +$0.0005 | $0.0625 | $0.0636 | $0.0604 | $0.0630 | $302.39K | 4,885,450.00 | 4,274 |
| Jul 19, 2026 | +0.00% | +$0.0000 | $0.0624 | $0.0655 | $0.0617 | $0.0624 | $227.54K | 3,574,458.80 | 3,554 |
| Jul 18, 2026 | -1.42% | $-0.0009 | $0.0634 | $0.0636 | $0.0622 | $0.0625 | $86.05K | 1,370,633.90 | 2,217 |
| Jul 17, 2026 | -1.56% | $-0.0010 | $0.0643 | $0.0652 | $0.0628 | $0.0633 | $181.54K | 2,841,278.30 | 3,528 |
| Jul 16, 2026 | -3.45% | $-0.0023 | $0.0666 | $0.0677 | $0.0629 | $0.0643 | $222.05K | 3,426,715.10 | 3,293 |
| Jul 15, 2026 | -2.92% | $-0.0020 | $0.0686 | $0.0711 | $0.0650 | $0.0666 | $486.45K | 7,132,738.90 | 9,042 |
| Jul 14, 2026 | +9.76% | +$0.0061 | $0.0625 | $0.0712 | $0.0618 | $0.0686 | $786.92K | 11,634,311.40 | 15,758 |
| Jul 13, 2026 | -5.02% | $-0.0033 | $0.0657 | $0.0666 | $0.0615 | $0.0624 | $209.98K | 3,270,405.60 | 4,879 |
| Jul 12, 2026 | -2.96% | $-0.0020 | $0.0676 | $0.0683 | $0.0654 | $0.0656 | $138.57K | 2,076,943.80 | 3,296 |
| Jul 11, 2026 | -2.88% | $-0.0020 | $0.0695 | $0.0709 | $0.0672 | $0.0675 | $294.17K | 4,263,700.30 | 6,139 |
| Jul 10, 2026 | +7.26% | +$0.0047 | $0.0647 | $0.0757 | $0.0646 | $0.0694 | $1.57M | 21,919,931.30 | 30,009 |
| Jul 09, 2026 | +0.62% | +$0.0004 | $0.0643 | $0.0671 | $0.0638 | $0.0647 | $196.87K | 3,018,568.50 | 4,461 |
| Jul 08, 2026 | -3.18% | $-0.0021 | $0.0661 | $0.0701 | $0.0632 | $0.0640 | $341.69K | 5,133,245.00 | 5,561 |
| Jul 07, 2026 | -3.80% | $-0.0026 | $0.0685 | $0.0715 | $0.0650 | $0.0659 | $330.70K | 4,862,135.10 | 5,618 |
| Jul 06, 2026 | -2.98% | $-0.0021 | $0.0705 | $0.0710 | $0.0646 | $0.0684 | $427.84K | 6,372,559.30 | 5,863 |
| Jul 05, 2026 | -1.68% | $-0.0012 | $0.0716 | $0.0722 | $0.0697 | $0.0704 | $161.16K | 2,272,389.70 | 2,894 |
| Jul 04, 2026 | -0.69% | $-0.0005 | $0.0721 | $0.0735 | $0.0710 | $0.0716 | $241.39K | 3,332,236.50 | 4,294 |
| Jul 03, 2026 | +1.98% | +$0.0014 | $0.0706 | $0.0723 | $0.0703 | $0.0720 | $296.50K | 4,147,096.50 | 3,970 |
| Jul 02, 2026 | -2.22% | $-0.0016 | $0.0720 | $0.0747 | $0.0700 | $0.0704 | $342.18K | 4,767,088.30 | 6,555 |
| Jul 01, 2026 | -5.52% | $-0.0042 | $0.0761 | $0.0780 | $0.0706 | $0.0719 | $343.60K | 4,605,168.40 | 6,992 |
C — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across July 2026.
C — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase in July 2026.
Monthly Summaries for C
Explore other months of Chainbase price history by year.
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching C
Switch to a shorter timeframe or size a position using the numbers above.