C Monthly Summary - March 2026
Chainbase (CUSDT) · View full coin page
In March 2026, Chainbase (C) gained 35.87% on Binance USDT markets, moving from an open of $0.0513 to a close of $0.0697. The month's high printed at $0.1066 while the low sat at $0.0460. Traders exchanged about $133.70M in notional volume across 31 sessions (avg $4.31M/day), with realized daily volatility near 13.02%. The strongest session was Mar 14 (+43.18%), and the weakest was Mar 17 (-17.09%).
C — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | -10.98% | $-0.0086 | $0.0783 | $0.0800 | $0.0669 | $0.0697 | $3.94M | 55,085,712.90 | 30,348 |
| Mar 30, 2026 | -9.78% | $-0.0085 | $0.0869 | $0.0910 | $0.0745 | $0.0784 | $3.72M | 45,614,024.90 | 33,799 |
| Mar 29, 2026 | +7.81% | +$0.0063 | $0.0807 | $0.0946 | $0.0759 | $0.0870 | $5.97M | 69,429,596.20 | 56,790 |
| Mar 28, 2026 | -6.92% | $-0.0060 | $0.0867 | $0.1050 | $0.0785 | $0.0807 | $8.30M | 93,739,325.30 | 78,030 |
| Mar 27, 2026 | +39.61% | +$0.0246 | $0.0621 | $0.0995 | $0.0614 | $0.0867 | $18.51M | 215,334,301.80 | 134,313 |
| Mar 26, 2026 | +2.64% | +$0.0016 | $0.0605 | $0.0664 | $0.0578 | $0.0621 | $3.46M | 56,147,814.00 | 33,012 |
| Mar 25, 2026 | -1.47% | $-0.0009 | $0.0613 | $0.0736 | $0.0581 | $0.0604 | $10.70M | 166,824,144.50 | 83,838 |
| Mar 24, 2026 | +28.18% | +$0.0135 | $0.0479 | $0.0760 | $0.0474 | $0.0614 | $11.14M | 172,246,377.30 | 106,742 |
| Mar 23, 2026 | -2.44% | $-0.0012 | $0.0491 | $0.0514 | $0.0466 | $0.0479 | $852.70K | 17,345,133.30 | 7,994 |
| Mar 22, 2026 | -3.15% | $-0.0016 | $0.0508 | $0.0523 | $0.0472 | $0.0492 | $981.36K | 19,774,484.10 | 8,461 |
| Mar 21, 2026 | -7.65% | $-0.0042 | $0.0549 | $0.0562 | $0.0506 | $0.0507 | $982.55K | 18,124,287.30 | 6,928 |
| Mar 20, 2026 | +3.58% | +$0.0019 | $0.0531 | $0.0570 | $0.0525 | $0.0550 | $1.34M | 24,472,351.10 | 12,207 |
| Mar 19, 2026 | -6.35% | $-0.0036 | $0.0567 | $0.0634 | $0.0524 | $0.0531 | $4.34M | 76,110,810.60 | 40,497 |
| Mar 18, 2026 | +1.79% | +$0.0010 | $0.0559 | $0.0594 | $0.0510 | $0.0569 | $2.23M | 40,374,600.60 | 20,714 |
| Mar 17, 2026 | -17.09% | $-0.0115 | $0.0673 | $0.0687 | $0.0554 | $0.0558 | $1.75M | 28,383,899.10 | 34,171 |
| Mar 16, 2026 | -3.02% | $-0.0021 | $0.0696 | $0.0723 | $0.0652 | $0.0675 | $4.08M | 59,909,098.50 | 39,757 |
| Mar 15, 2026 | -9.15% | $-0.0070 | $0.0765 | $0.1066 | $0.0680 | $0.0695 | $26.25M | 301,060,382.40 | 186,031 |
| Mar 14, 2026 | +43.18% | +$0.0231 | $0.0535 | $0.0900 | $0.0533 | $0.0766 | $19.07M | 259,887,244.20 | 189,128 |
| Mar 13, 2026 | +2.69% | +$0.0014 | $0.0520 | $0.0546 | $0.0518 | $0.0534 | $496.81K | 9,327,945.90 | 8,651 |
| Mar 12, 2026 | +1.96% | +$0.0010 | $0.0510 | $0.0543 | $0.0506 | $0.0520 | $684.17K | 13,136,540.20 | 8,711 |
| Mar 11, 2026 | +3.04% | +$0.0015 | $0.0494 | $0.0556 | $0.0485 | $0.0509 | $1.65M | 32,014,920.20 | 20,096 |
| Mar 10, 2026 | +4.23% | +$0.0020 | $0.0473 | $0.0497 | $0.0472 | $0.0493 | $346.80K | 7,150,546.20 | 6,906 |
| Mar 09, 2026 | +0.64% | +$0.0003 | $0.0470 | $0.0480 | $0.0468 | $0.0473 | $128.31K | 2,708,227.50 | 3,402 |
| Mar 08, 2026 | -2.90% | $-0.0014 | $0.0483 | $0.0486 | $0.0460 | $0.0469 | $220.90K | 4,670,986.00 | 4,203 |
| Mar 07, 2026 | -0.21% | $-0.0001 | $0.0485 | $0.0506 | $0.0477 | $0.0484 | $418.90K | 8,514,508.80 | 9,617 |
| Mar 06, 2026 | +1.26% | +$0.0006 | $0.0478 | $0.0498 | $0.0474 | $0.0484 | $238.71K | 4,920,429.70 | 6,907 |
| Mar 05, 2026 | -3.25% | $-0.0016 | $0.0493 | $0.0505 | $0.0472 | $0.0477 | $312.98K | 6,381,030.50 | 6,839 |
| Mar 04, 2026 | +2.28% | +$0.0011 | $0.0482 | $0.0508 | $0.0472 | $0.0493 | $500.14K | 10,139,269.30 | 12,848 |
| Mar 03, 2026 | -0.41% | $-0.0002 | $0.0484 | $0.0488 | $0.0471 | $0.0482 | $280.81K | 5,867,387.30 | 4,504 |
| Mar 02, 2026 | -1.43% | $-0.0007 | $0.0491 | $0.0499 | $0.0468 | $0.0484 | $444.54K | 9,169,634.20 | 8,928 |
| Mar 01, 2026 | -4.29% | $-0.0022 | $0.0513 | $0.0527 | $0.0482 | $0.0491 | $368.93K | 7,291,677.10 | 7,738 |
C — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across March 2026.
C — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase in March 2026.
Monthly Summaries for C
Explore other months of Chainbase price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching C
Switch to a shorter timeframe or size a position using the numbers above.