C Monthly Summary - April 2026
Chainbase (CUSDT) · View full coin page
In April 2026, Chainbase (C) gained 11.91% on Binance USDT markets, moving from an open of $0.0697 to a close of $0.0780. The month's high printed at $0.0980 while the low sat at $0.0624. Traders exchanged about $78.71M in notional volume across 30 sessions (avg $2.62M/day), with realized daily volatility near 8.20%. The strongest session was Apr 3 (+25.79%), and the weakest was Apr 2 (-13.82%).
C — April 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase in April 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | +3.86% | +$0.0029 | $0.0751 | $0.0795 | $0.0728 | $0.0780 | $1.11M | 14,592,824.10 | 10,624 |
| Apr 29, 2026 | +1.48% | +$0.0011 | $0.0741 | $0.0774 | $0.0733 | $0.0752 | $863.35K | 11,478,136.80 | 8,492 |
| Apr 28, 2026 | -3.26% | $-0.0025 | $0.0766 | $0.0782 | $0.0739 | $0.0741 | $728.26K | 9,620,831.80 | 12,278 |
| Apr 27, 2026 | -5.55% | $-0.0045 | $0.0811 | $0.0825 | $0.0749 | $0.0766 | $979.41K | 12,466,333.30 | 7,198 |
| Apr 26, 2026 | -2.05% | $-0.0017 | $0.0828 | $0.0835 | $0.0783 | $0.0811 | $1.35M | 16,783,274.80 | 10,706 |
| Apr 25, 2026 | -2.93% | $-0.0025 | $0.0854 | $0.0866 | $0.0796 | $0.0829 | $2.25M | 27,112,439.00 | 28,542 |
| Apr 24, 2026 | -4.48% | $-0.0040 | $0.0893 | $0.0980 | $0.0831 | $0.0853 | $4.97M | 53,620,670.00 | 58,168 |
| Apr 23, 2026 | +8.24% | +$0.0068 | $0.0825 | $0.0921 | $0.0795 | $0.0893 | $3.60M | 41,585,818.40 | 49,105 |
| Apr 22, 2026 | -5.71% | $-0.0050 | $0.0875 | $0.0930 | $0.0802 | $0.0825 | $4.07M | 47,549,081.60 | 28,165 |
| Apr 21, 2026 | +19.02% | +$0.0140 | $0.0736 | $0.0902 | $0.0734 | $0.0876 | $4.00M | 49,186,113.70 | 39,773 |
| Apr 20, 2026 | +3.81% | +$0.0027 | $0.0708 | $0.0769 | $0.0701 | $0.0735 | $1.44M | 19,503,163.20 | 17,447 |
| Apr 19, 2026 | -3.27% | $-0.0024 | $0.0733 | $0.0738 | $0.0697 | $0.0709 | $1.00M | 13,970,503.80 | 13,675 |
| Apr 18, 2026 | -3.43% | $-0.0026 | $0.0759 | $0.0786 | $0.0728 | $0.0733 | $1.56M | 20,475,110.30 | 23,136 |
| Apr 17, 2026 | -0.66% | $-0.0005 | $0.0763 | $0.0786 | $0.0744 | $0.0758 | $1.42M | 18,618,537.80 | 23,105 |
| Apr 16, 2026 | -2.19% | $-0.0017 | $0.0778 | $0.0789 | $0.0749 | $0.0761 | $1.88M | 24,504,977.40 | 21,061 |
| Apr 15, 2026 | +3.04% | +$0.0023 | $0.0756 | $0.0811 | $0.0709 | $0.0779 | $3.83M | 50,367,217.30 | 30,136 |
| Apr 14, 2026 | +14.33% | +$0.0095 | $0.0663 | $0.0782 | $0.0624 | $0.0758 | $4.29M | 60,569,339.60 | 33,046 |
| Apr 13, 2026 | -1.34% | $-0.0009 | $0.0672 | $0.0688 | $0.0644 | $0.0663 | $598.82K | 9,014,179.10 | 7,138 |
| Apr 12, 2026 | -4.55% | $-0.0032 | $0.0703 | $0.0704 | $0.0644 | $0.0671 | $1.29M | 19,021,099.20 | 10,192 |
| Apr 11, 2026 | +1.44% | +$0.0010 | $0.0693 | $0.0784 | $0.0687 | $0.0703 | $2.96M | 40,750,462.30 | 21,976 |
| Apr 10, 2026 | -0.57% | $-0.0004 | $0.0696 | $0.0715 | $0.0674 | $0.0692 | $750.69K | 10,825,216.20 | 7,749 |
| Apr 09, 2026 | -5.57% | $-0.0041 | $0.0736 | $0.0741 | $0.0693 | $0.0695 | $1.07M | 14,934,589.50 | 11,360 |
| Apr 08, 2026 | +0.41% | +$0.0003 | $0.0732 | $0.0782 | $0.0715 | $0.0735 | $2.23M | 29,796,070.00 | 25,746 |
| Apr 07, 2026 | -4.31% | $-0.0033 | $0.0765 | $0.0787 | $0.0710 | $0.0732 | $1.54M | 20,880,999.70 | 15,636 |
| Apr 06, 2026 | +8.04% | +$0.0057 | $0.0709 | $0.0810 | $0.0698 | $0.0766 | $3.15M | 41,422,646.50 | 23,530 |
| Apr 05, 2026 | -11.15% | $-0.0089 | $0.0798 | $0.0810 | $0.0703 | $0.0709 | $1.56M | 20,764,291.50 | 14,962 |
| Apr 04, 2026 | -4.67% | $-0.0039 | $0.0836 | $0.0894 | $0.0754 | $0.0797 | $5.47M | 67,853,776.80 | 47,712 |
| Apr 03, 2026 | +25.79% | +$0.0172 | $0.0667 | $0.0966 | $0.0649 | $0.0839 | $9.26M | 115,266,418.30 | 95,113 |
| Apr 02, 2026 | -13.82% | $-0.0107 | $0.0774 | $0.0849 | $0.0650 | $0.0667 | $4.31M | 57,402,995.00 | 53,517 |
| Apr 01, 2026 | +11.05% | +$0.0077 | $0.0697 | $0.0856 | $0.0675 | $0.0774 | $5.16M | 68,364,623.00 | 56,454 |
C — April 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across April 2026.
C — April 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase in April 2026.
Monthly Summaries for C
Explore other months of Chainbase price history by year.
Explore summaries for April 2026
Compare how other coins performed in the same month.
Keep researching C
Switch to a shorter timeframe or size a position using the numbers above.