C Weekly Summary - Week 50, 2025
Chainbase (CUSDT) · Dec 8 – Dec 14, 2025 · View full coin page
During Week 50, 2025 (Dec 8 – Dec 14, 2025), Chainbase (C) declined 0.26% on Binance USDT markets, moving from an open of $0.0761 to a close of $0.0759. The week's high printed at $0.0854 while the low sat at $0.0728. Traders exchanged about $4.57M in notional volume across 7 sessions (avg $653.08K/day), with realized daily volatility near 2.79%. The strongest session was Dec 8 (+5.39%), and the weakest was Dec 14 (-4.29%).
C — Week 50, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 50, 2025 (Dec 8 – Dec 14, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 14, 2025 | -4.29% | $-0.0034 | $0.0793 | $0.0805 | $0.0752 | $0.0759 | $356.94K | 4,565,801.40 | 3,893 |
| Sat, Dec 13, 2025 | +2.06% | +$0.0016 | $0.0778 | $0.0805 | $0.0768 | $0.0794 | $347.57K | 4,415,875.60 | 3,881 |
| Fri, Dec 12, 2025 | -2.26% | $-0.0018 | $0.0795 | $0.0835 | $0.0728 | $0.0777 | $924.41K | 11,701,081.00 | 12,217 |
| Thu, Dec 11, 2025 | -0.25% | $-0.0002 | $0.0798 | $0.0816 | $0.0761 | $0.0796 | $584.18K | 7,473,509.70 | 7,175 |
| Wed, Dec 10, 2025 | -3.50% | $-0.0029 | $0.0828 | $0.0841 | $0.0795 | $0.0799 | $532.06K | 6,527,459.80 | 5,884 |
| Tue, Dec 09, 2025 | +3.25% | +$0.0026 | $0.0801 | $0.0854 | $0.0785 | $0.0827 | $684.29K | 8,311,174.00 | 9,366 |
| Mon, Dec 08, 2025 | +5.39% | +$0.0041 | $0.0761 | $0.0843 | $0.0758 | $0.0802 | $1.14M | 14,165,761.50 | 12,760 |
C — Week 50, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 50, 2025 (Dec 8 – Dec 14, 2025).
C — Week 50, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 50, 2025.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 50, 2025
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.