Coin Weekly Summary
C Weekly Summary — Week 18, 2026
During Week 18, 2026 (Apr 27 – May 3, 2026), Chainbase (C) declined 3.95% on Binance USDT markets, moving from an open of $0.0811 to a close of $0.0779. The week's high printed at $0.0825 while the low sat at $0.0728. Traders exchanged about $7.20M in notional volume across 7 sessions (avg $1.03M/day), with realized daily volatility near 2.39%. The strongest session was Apr 30 (+3.86%), and the weakest was Apr 27 (-5.55%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
C — Week 18, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 18, 2026 (Apr 27 – May 3, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 03, 2026CUSDT |
-0.13% | $-0.0001 | $0.0780 | $0.0815 | $0.0770 | $0.0779 | $1.02M | 12,995,475.00 | 10,979 |
Sat, May 02, 2026CUSDT |
+2.23% | +$0.0017 | $0.0764 | $0.0792 | $0.0752 | $0.0781 | $866.55K | 11,221,672.40 | 7,417 |
Fri, May 01, 2026CUSDT |
-1.67% | $-0.0013 | $0.0778 | $0.0807 | $0.0755 | $0.0765 | $1.63M | 20,819,208.80 | 11,696 |
Thu, Apr 30, 2026CUSDT |
+3.86% | +$0.0029 | $0.0751 | $0.0795 | $0.0728 | $0.0780 | $1.11M | 14,592,824.10 | 10,624 |
Wed, Apr 29, 2026CUSDT |
+1.48% | +$0.0011 | $0.0741 | $0.0774 | $0.0733 | $0.0752 | $863.35K | 11,478,136.80 | 8,492 |
Tue, Apr 28, 2026CUSDT |
-3.26% | $-0.0025 | $0.0766 | $0.0782 | $0.0739 | $0.0741 | $728.26K | 9,620,831.80 | 12,278 |
Mon, Apr 27, 2026CUSDT |
-5.55% | $-0.0045 | $0.0811 | $0.0825 | $0.0749 | $0.0766 | $979.41K | 12,466,333.30 | 7,198 |
C — Week 18, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 18, 2026 (Apr 27 – May 3, 2026).
C — Week 18, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 18, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 18, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.