Coin Weekly Summary
C Weekly Summary — Week 20, 2026
During Week 20, 2026 (May 11 – May 17, 2026), Chainbase (C) declined 14.15% on Binance USDT markets, moving from an open of $0.0869 to a close of $0.0746. The week's high printed at $0.1003 while the low sat at $0.0718. Traders exchanged about $11.40M in notional volume across 7 sessions (avg $1.63M/day), with realized daily volatility near 3.00%. The strongest session was May 11 (+4.26%), and the weakest was May 13 (-7.89%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
C — Week 20, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 20, 2026 (May 11 – May 17, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 17, 2026CUSDT |
-0.93% | $-0.0007 | $0.0753 | $0.0780 | $0.0718 | $0.0746 | $766.68K | 10,139,997.00 | 5,241 |
Sat, May 16, 2026CUSDT |
-2.21% | $-0.0017 | $0.0770 | $0.0777 | $0.0730 | $0.0753 | $625.57K | 8,300,813.20 | 5,178 |
Fri, May 15, 2026CUSDT |
-6.21% | $-0.0051 | $0.0821 | $0.0833 | $0.0740 | $0.0770 | $732.62K | 9,338,017.80 | 7,649 |
Thu, May 14, 2026CUSDT |
+0.49% | +$0.0004 | $0.0819 | $0.0870 | $0.0817 | $0.0823 | $834.69K | 9,899,165.60 | 11,435 |
Wed, May 13, 2026CUSDT |
-7.89% | $-0.0070 | $0.0887 | $0.0898 | $0.0801 | $0.0817 | $925.39K | 10,891,306.90 | 11,031 |
Tue, May 12, 2026CUSDT |
-2.21% | $-0.0020 | $0.0906 | $0.1003 | $0.0880 | $0.0886 | $3.38M | 36,156,961.20 | 34,004 |
Mon, May 11, 2026CUSDT |
+4.26% | +$0.0037 | $0.0869 | $0.0958 | $0.0835 | $0.0906 | $4.14M | 46,361,590.50 | 52,841 |
C — Week 20, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 20, 2026 (May 11 – May 17, 2026).
C — Week 20, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 20, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 20, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.