C Weekly Summary - Week 28, 2026
Chainbase (CUSDT) · Jul 6 – Jul 12, 2026 · View full coin page
During Week 28, 2026 (Jul 6 – Jul 12, 2026), Chainbase (C) declined 6.95% on Binance USDT markets, moving from an open of $0.0705 to a close of $0.0656. The week's high printed at $0.0757 while the low sat at $0.0632. Traders exchanged about $3.30M in notional volume across 7 sessions (avg $471.64K/day), with realized daily volatility near 3.85%. The strongest session was Jul 10 (+7.26%), and the weakest was Jul 7 (-3.80%).
C — Week 28, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 28, 2026 (Jul 6 – Jul 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 12, 2026 | -2.96% | $-0.0020 | $0.0676 | $0.0683 | $0.0654 | $0.0656 | $138.57K | 2,076,943.80 | 3,296 |
| Sat, Jul 11, 2026 | -2.88% | $-0.0020 | $0.0695 | $0.0709 | $0.0672 | $0.0675 | $294.17K | 4,263,700.30 | 6,139 |
| Fri, Jul 10, 2026 | +7.26% | +$0.0047 | $0.0647 | $0.0757 | $0.0646 | $0.0694 | $1.57M | 21,919,931.30 | 30,009 |
| Thu, Jul 09, 2026 | +0.62% | +$0.0004 | $0.0643 | $0.0671 | $0.0638 | $0.0647 | $196.87K | 3,018,568.50 | 4,461 |
| Wed, Jul 08, 2026 | -3.18% | $-0.0021 | $0.0661 | $0.0701 | $0.0632 | $0.0640 | $341.69K | 5,133,245.00 | 5,561 |
| Tue, Jul 07, 2026 | -3.80% | $-0.0026 | $0.0685 | $0.0715 | $0.0650 | $0.0659 | $330.70K | 4,862,135.10 | 5,618 |
| Mon, Jul 06, 2026 | -2.98% | $-0.0021 | $0.0705 | $0.0710 | $0.0646 | $0.0684 | $427.84K | 6,372,559.30 | 5,863 |
C — Week 28, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 28, 2026 (Jul 6 – Jul 12, 2026).
C — Week 28, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 28, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 28, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.