Coin Weekly Summary
C Weekly Summary — Week 30, 2026
During Week 30, 2026 (Jul 20 – Jul 26, 2026), Chainbase (C) declined 3.52% on Binance USDT markets, moving from an open of $0.0625 to a close of $0.0603. The week's high printed at $0.0704 while the low sat at $0.0590. Traders exchanged about $2.49M in notional volume across 7 sessions (avg $356.38K/day), with realized daily volatility near 2.50%. The strongest session was Jul 21 (+2.38%), and the weakest was Jul 23 (-5.39%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
C — Week 30, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 30, 2026 (Jul 20 – Jul 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 26, 2026CUSDT |
+1.01% | +$0.0006 | $0.0597 | $0.0608 | $0.0590 | $0.0603 | $84.41K | 1,406,921.60 | 1,887 |
Sat, Jul 25, 2026CUSDT |
-1.32% | $-0.0008 | $0.0605 | $0.0633 | $0.0590 | $0.0597 | $245.75K | 4,054,224.20 | 4,516 |
Fri, Jul 24, 2026CUSDT |
-1.95% | $-0.0012 | $0.0615 | $0.0627 | $0.0596 | $0.0603 | $204.90K | 3,363,543.30 | 4,733 |
Thu, Jul 23, 2026CUSDT |
-5.39% | $-0.0035 | $0.0649 | $0.0659 | $0.0606 | $0.0614 | $325.62K | 5,221,772.90 | 4,997 |
Wed, Jul 22, 2026CUSDT |
+0.31% | +$0.0002 | $0.0647 | $0.0676 | $0.0638 | $0.0649 | $424.29K | 6,445,133.70 | 7,329 |
Tue, Jul 21, 2026CUSDT |
+2.38% | +$0.0015 | $0.0630 | $0.0704 | $0.0627 | $0.0645 | $907.30K | 13,560,648.50 | 15,535 |
Mon, Jul 20, 2026CUSDT |
+0.80% | +$0.0005 | $0.0625 | $0.0636 | $0.0604 | $0.0630 | $302.39K | 4,885,450.00 | 4,274 |
C — Week 30, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 30, 2026 (Jul 20 – Jul 26, 2026).
C — Week 30, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 30, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 30, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.