Coin Weekly Summary
C Weekly Summary — Week 1, 2026
During Week 1, 2026 (Dec 29 – Jan 4, 2026), Chainbase (C) gained 12.04% on Binance USDT markets, moving from an open of $0.0889 to a close of $0.0996. The week's high printed at $0.1089 while the low sat at $0.0856. Traders exchanged about $9.44M in notional volume across 7 sessions (avg $1.35M/day), with realized daily volatility near 4.51%. The strongest session was Jan 3 (+10.65%), and the weakest was Jan 4 (-4.14%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
C — Week 1, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 1, 2026 (Dec 29 – Jan 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 04, 2026CUSDT |
-4.14% | $-0.0043 | $0.1039 | $0.1053 | $0.0957 | $0.0996 | $1.48M | 14,880,642.60 | 27,764 |
Sat, Jan 03, 2026CUSDT |
+10.65% | +$0.0100 | $0.0939 | $0.1089 | $0.0910 | $0.1039 | $4.33M | 42,200,664.10 | 74,800 |
Fri, Jan 02, 2026CUSDT |
+0.00% | +$0.0000 | $0.0940 | $0.0955 | $0.0905 | $0.0940 | $905.51K | 9,770,591.00 | 12,096 |
Thu, Jan 01, 2026CUSDT |
+2.51% | +$0.0023 | $0.0916 | $0.0950 | $0.0913 | $0.0939 | $601.27K | 6,443,924.20 | 11,627 |
Wed, Dec 31, 2025CUSDT |
+3.74% | +$0.0033 | $0.0882 | $0.0934 | $0.0876 | $0.0915 | $545.92K | 6,050,935.10 | 11,609 |
Tue, Dec 30, 2025CUSDT |
-0.34% | $-0.0003 | $0.0887 | $0.0904 | $0.0856 | $0.0884 | $660.63K | 7,490,080.20 | 14,755 |
Mon, Dec 29, 2025CUSDT |
-0.22% | $-0.0002 | $0.0889 | $0.0926 | $0.0857 | $0.0887 | $919.89K | 10,299,779.00 | 21,207 |
C — Week 1, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 1, 2026 (Dec 29 – Jan 4, 2026).
C — Week 1, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 1, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 1, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.