C Weekly Summary - Week 8, 2026
Chainbase (CUSDT) · Feb 16 – Feb 22, 2026 · View full coin page
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Chainbase (C) declined 7.44% on Binance USDT markets, moving from an open of $0.0578 to a close of $0.0535. The week's high printed at $0.0629 while the low sat at $0.0528. Traders exchanged about $2.70M in notional volume across 7 sessions (avg $385.26K/day), with realized daily volatility near 0.97%. The strongest session was Feb 16 (+0.69%), and the weakest was Feb 18 (-2.28%).
C — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 22, 2026 | -1.47% | $-0.0008 | $0.0543 | $0.0548 | $0.0528 | $0.0535 | $104.25K | 1,941,746.10 | 2,652 |
| Sat, Feb 21, 2026 | -0.55% | $-0.0003 | $0.0546 | $0.0563 | $0.0542 | $0.0543 | $142.68K | 2,584,725.80 | 3,352 |
| Fri, Feb 20, 2026 | +0.00% | +$0.0000 | $0.0545 | $0.0567 | $0.0535 | $0.0545 | $269.15K | 4,897,619.40 | 7,554 |
| Thu, Feb 19, 2026 | -2.16% | $-0.0012 | $0.0556 | $0.0561 | $0.0528 | $0.0544 | $227.30K | 4,173,243.60 | 5,216 |
| Wed, Feb 18, 2026 | -2.28% | $-0.0013 | $0.0569 | $0.0584 | $0.0553 | $0.0556 | $165.68K | 2,924,410.20 | 4,332 |
| Tue, Feb 17, 2026 | -2.23% | $-0.0013 | $0.0582 | $0.0583 | $0.0559 | $0.0569 | $263.02K | 4,618,580.50 | 6,742 |
| Mon, Feb 16, 2026 | +0.69% | +$0.0004 | $0.0578 | $0.0629 | $0.0564 | $0.0582 | $1.52M | 25,921,379.50 | 38,362 |
C — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 8, 2026 (Feb 16 – Feb 22, 2026).
C — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 8, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.