Coin Weekly Summary
C Weekly Summary — Week 27, 2026
During Week 27, 2026 (Jun 29 – Jul 5, 2026), Chainbase (C) declined 7.37% on Binance USDT markets, moving from an open of $0.0760 to a close of $0.0704. The week's high printed at $0.0780 while the low sat at $0.0697. Traders exchanged about $1.97M in notional volume across 7 sessions (avg $281.66K/day), with realized daily volatility near 2.61%. The strongest session was Jul 3 (+1.98%), and the weakest was Jul 1 (-5.52%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
C — Week 27, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 27, 2026 (Jun 29 – Jul 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 05, 2026CUSDT |
-1.68% | $-0.0012 | $0.0716 | $0.0722 | $0.0697 | $0.0704 | $161.16K | 2,272,389.70 | 2,894 |
Sat, Jul 04, 2026CUSDT |
-0.69% | $-0.0005 | $0.0721 | $0.0735 | $0.0710 | $0.0716 | $241.39K | 3,332,236.50 | 4,294 |
Fri, Jul 03, 2026CUSDT |
+1.98% | +$0.0014 | $0.0706 | $0.0723 | $0.0703 | $0.0720 | $296.50K | 4,147,096.50 | 3,970 |
Thu, Jul 02, 2026CUSDT |
-2.22% | $-0.0016 | $0.0720 | $0.0747 | $0.0700 | $0.0704 | $342.18K | 4,767,088.30 | 6,555 |
Wed, Jul 01, 2026CUSDT |
-5.52% | $-0.0042 | $0.0761 | $0.0780 | $0.0706 | $0.0719 | $343.60K | 4,605,168.40 | 6,992 |
Tue, Jun 30, 2026CUSDT |
+1.60% | +$0.0012 | $0.0750 | $0.0778 | $0.0735 | $0.0762 | $333.39K | 4,380,126.00 | 6,006 |
Mon, Jun 29, 2026CUSDT |
-1.32% | $-0.0010 | $0.0760 | $0.0778 | $0.0735 | $0.0750 | $253.40K | 3,347,948.30 | 4,965 |
C — Week 27, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 27, 2026 (Jun 29 – Jul 5, 2026).
C — Week 27, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 27, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 27, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.