C Weekly Summary - Week 15, 2026
Chainbase (CUSDT) · Apr 6 – Apr 12, 2026 · View full coin page
During Week 15, 2026 (Apr 6 – Apr 12, 2026), Chainbase (C) declined 5.36% on Binance USDT markets, moving from an open of $0.0709 to a close of $0.0671. The week's high printed at $0.0810 while the low sat at $0.0644. Traders exchanged about $12.98M in notional volume across 7 sessions (avg $1.85M/day), with realized daily volatility near 2.75%. The strongest session was Apr 6 (+8.04%), and the weakest was Apr 9 (-5.57%).
C — Week 15, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 15, 2026 (Apr 6 – Apr 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 12, 2026 | -4.55% | $-0.0032 | $0.0703 | $0.0704 | $0.0644 | $0.0671 | $1.29M | 19,021,099.20 | 10,192 |
| Sat, Apr 11, 2026 | +1.44% | +$0.0010 | $0.0693 | $0.0784 | $0.0687 | $0.0703 | $2.96M | 40,750,462.30 | 21,976 |
| Fri, Apr 10, 2026 | -0.57% | $-0.0004 | $0.0696 | $0.0715 | $0.0674 | $0.0692 | $750.69K | 10,825,216.20 | 7,749 |
| Thu, Apr 09, 2026 | -5.57% | $-0.0041 | $0.0736 | $0.0741 | $0.0693 | $0.0695 | $1.07M | 14,934,589.50 | 11,360 |
| Wed, Apr 08, 2026 | +0.41% | +$0.0003 | $0.0732 | $0.0782 | $0.0715 | $0.0735 | $2.23M | 29,796,070.00 | 25,746 |
| Tue, Apr 07, 2026 | -4.31% | $-0.0033 | $0.0765 | $0.0787 | $0.0710 | $0.0732 | $1.54M | 20,880,999.70 | 15,636 |
| Mon, Apr 06, 2026 | +8.04% | +$0.0057 | $0.0709 | $0.0810 | $0.0698 | $0.0766 | $3.15M | 41,422,646.50 | 23,530 |
C — Week 15, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 15, 2026 (Apr 6 – Apr 12, 2026).
C — Week 15, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 15, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 15, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.