C Weekly Summary - Week 23, 2026
Chainbase (CUSDT) · Jun 1 – Jun 7, 2026 · View full coin page
During Week 23, 2026 (Jun 1 – Jun 7, 2026), Chainbase (C) gained 20.95% on Binance USDT markets, moving from an open of $0.0840 to a close of $0.1016. The week's high printed at $0.1093 while the low sat at $0.0784. Traders exchanged about $15.76M in notional volume across 7 sessions (avg $2.25M/day), with realized daily volatility near 9.72%. The strongest session was Jun 6 (+19.32%), and the weakest was Jun 4 (-7.57%).
C — Week 23, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 23, 2026 (Jun 1 – Jun 7, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 07, 2026 | -3.15% | $-0.0033 | $0.1049 | $0.1068 | $0.0978 | $0.1016 | $1.58M | 15,451,959.30 | 22,935 |
| Sat, Jun 06, 2026 | +19.32% | +$0.0170 | $0.0880 | $0.1079 | $0.0880 | $0.1050 | $2.51M | 25,569,155.80 | 44,152 |
| Fri, Jun 05, 2026 | -2.55% | $-0.0023 | $0.0903 | $0.0980 | $0.0865 | $0.0880 | $1.37M | 15,000,011.50 | 26,362 |
| Thu, Jun 04, 2026 | -7.57% | $-0.0074 | $0.0977 | $0.1062 | $0.0861 | $0.0903 | $2.94M | 30,519,777.50 | 55,738 |
| Wed, Jun 03, 2026 | +12.80% | +$0.0111 | $0.0867 | $0.1093 | $0.0864 | $0.0978 | $4.79M | 48,801,806.60 | 85,167 |
| Tue, Jun 02, 2026 | +8.66% | +$0.0069 | $0.0797 | $0.0932 | $0.0785 | $0.0866 | $2.27M | 25,735,083.40 | 35,006 |
| Mon, Jun 01, 2026 | -5.24% | $-0.0044 | $0.0840 | $0.0854 | $0.0784 | $0.0796 | $307.04K | 3,764,271.20 | 6,250 |
C — Week 23, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 23, 2026 (Jun 1 – Jun 7, 2026).
C — Week 23, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 23, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 23, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.