C Weekly Summary - Week 11, 2026
Chainbase (CUSDT) · Mar 9 – Mar 15, 2026 · View full coin page
During Week 11, 2026 (Mar 9 – Mar 15, 2026), Chainbase (C) gained 47.87% on Binance USDT markets, moving from an open of $0.0470 to a close of $0.0695. The week's high printed at $0.1066 while the low sat at $0.0468. Traders exchanged about $48.62M in notional volume across 7 sessions (avg $6.95M/day), with realized daily volatility near 16.60%. The strongest session was Mar 14 (+43.18%), and the weakest was Mar 15 (-9.15%).
C — Week 11, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 11, 2026 (Mar 9 – Mar 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 15, 2026 | -9.15% | $-0.0070 | $0.0765 | $0.1066 | $0.0680 | $0.0695 | $26.25M | 301,060,382.40 | 186,031 |
| Sat, Mar 14, 2026 | +43.18% | +$0.0231 | $0.0535 | $0.0900 | $0.0533 | $0.0766 | $19.07M | 259,887,244.20 | 189,128 |
| Fri, Mar 13, 2026 | +2.69% | +$0.0014 | $0.0520 | $0.0546 | $0.0518 | $0.0534 | $496.81K | 9,327,945.90 | 8,651 |
| Thu, Mar 12, 2026 | +1.96% | +$0.0010 | $0.0510 | $0.0543 | $0.0506 | $0.0520 | $684.17K | 13,136,540.20 | 8,711 |
| Wed, Mar 11, 2026 | +3.04% | +$0.0015 | $0.0494 | $0.0556 | $0.0485 | $0.0509 | $1.65M | 32,014,920.20 | 20,096 |
| Tue, Mar 10, 2026 | +4.23% | +$0.0020 | $0.0473 | $0.0497 | $0.0472 | $0.0493 | $346.80K | 7,150,546.20 | 6,906 |
| Mon, Mar 09, 2026 | +0.64% | +$0.0003 | $0.0470 | $0.0480 | $0.0468 | $0.0473 | $128.31K | 2,708,227.50 | 3,402 |
C — Week 11, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 11, 2026 (Mar 9 – Mar 15, 2026).
C — Week 11, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 11, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 11, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.