Coin Weekly Summary
C Weekly Summary — Week 43, 2025
During Week 43, 2025 (Oct 20 – Oct 26, 2025), Chainbase (C) gained 21.02% on Binance USDT markets, moving from an open of $0.1175 to a close of $0.1422. The week's high printed at $0.1453 while the low sat at $0.1015. Traders exchanged about $17.02M in notional volume across 7 sessions (avg $2.43M/day), with realized daily volatility near 9.29%. The strongest session was Oct 26 (+22.80%), and the weakest was Oct 21 (-7.75%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
C — Week 43, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 43, 2025 (Oct 20 – Oct 26, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 26, 2025CUSDT |
+22.80% | +$0.0264 | $0.1158 | $0.1453 | $0.1138 | $0.1422 | $4.54M | 35,482,374.60 | 47,284 |
Sat, Oct 25, 2025CUSDT |
+2.21% | +$0.0025 | $0.1132 | $0.1192 | $0.1112 | $0.1157 | $1.98M | 17,181,027.00 | 25,098 |
Fri, Oct 24, 2025CUSDT |
+2.72% | +$0.0030 | $0.1103 | $0.1148 | $0.1081 | $0.1133 | $1.40M | 12,536,630.30 | 20,369 |
Thu, Oct 23, 2025CUSDT |
+4.45% | +$0.0047 | $0.1056 | $0.1107 | $0.1053 | $0.1103 | $889.20K | 8,217,709.80 | 11,902 |
Wed, Oct 22, 2025CUSDT |
-0.28% | $-0.0003 | $0.1060 | $0.1159 | $0.1015 | $0.1057 | $2.65M | 24,380,402.30 | 45,152 |
Tue, Oct 21, 2025CUSDT |
-7.75% | $-0.0089 | $0.1148 | $0.1174 | $0.1050 | $0.1059 | $2.16M | 19,391,981.00 | 35,836 |
Mon, Oct 20, 2025CUSDT |
-2.30% | $-0.0027 | $0.1175 | $0.1242 | $0.1109 | $0.1148 | $3.40M | 28,944,124.90 | 54,283 |
C — Week 43, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 43, 2025 (Oct 20 – Oct 26, 2025).
C — Week 43, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 43, 2025.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 43, 2025
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.