Coin Weekly Summary
C Weekly Summary — Week 29, 2025
During Week 29, 2025 (Jul 14 – Jul 20, 2025), Chainbase (C) gained 92.03% on Binance USDT markets, moving from an open of $0.1530 to a close of $0.2938. The week's high printed at $0.7500 while the low sat at $0.1530. Traders exchanged about $336.26M in notional volume across 4 sessions (avg $84.06M/day), with realized daily volatility near 10.62%. The strongest session was Jul 17 (+102.68%), and the weakest was Jul 19 (-14.80%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
C — Week 29, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 29, 2025 (Jul 14 – Jul 20, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 20, 2025CUSDT |
+11.20% | +$0.0296 | $0.2642 | $0.3500 | $0.2455 | $0.2938 | $41.92M | 146,626,721.40 | 323,025 |
Sat, Jul 19, 2025CUSDT |
-14.80% | $-0.0459 | $0.3102 | $0.3456 | $0.2624 | $0.2643 | $49.13M | 165,158,259.70 | 344,397 |
Fri, Jul 18, 2025CUSDT |
+102.68% | +$0.1571 | $0.1530 | $0.7500 | $0.1530 | $0.3101 | $122.60M | 279,346,536.90 | 708,836 |
Thu, Jul 17, 2025CUSDT |
+102.68% | +$0.1571 | $0.1530 | $0.7500 | $0.1530 | $0.3101 | $122.60M | 279,346,536.90 | 708,836 |
C — Week 29, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 29, 2025 (Jul 14 – Jul 20, 2025).
C — Week 29, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 29, 2025.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 29, 2025
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.