Coin Weekly Summary
C Weekly Summary — Week 34, 2025
During Week 34, 2025 (Aug 18 – Aug 24, 2025), Chainbase (C) declined 11.15% on Binance USDT markets, moving from an open of $0.2252 to a close of $0.2001. The week's high printed at $0.2303 while the low sat at $0.1913. Traders exchanged about $41.13M in notional volume across 7 sessions (avg $5.88M/day), with realized daily volatility near 6.82%. The strongest session was Aug 22 (+11.73%), and the weakest was Aug 24 (-7.36%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
C — Week 34, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 34, 2025 (Aug 18 – Aug 24, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 24, 2025CUSDT |
-7.36% | $-0.0159 | $0.2160 | $0.2178 | $0.1973 | $0.2001 | $5.18M | 25,379,011.80 | 41,365 |
Sat, Aug 23, 2025CUSDT |
-3.87% | $-0.0087 | $0.2248 | $0.2269 | $0.2113 | $0.2161 | $3.89M | 17,784,182.70 | 19,517 |
Fri, Aug 22, 2025CUSDT |
+11.73% | +$0.0236 | $0.2012 | $0.2303 | $0.1913 | $0.2248 | $8.01M | 38,070,734.60 | 35,390 |
Thu, Aug 21, 2025CUSDT |
-4.37% | $-0.0092 | $0.2104 | $0.2154 | $0.2009 | $0.2012 | $4.92M | 23,591,617.80 | 20,227 |
Wed, Aug 20, 2025CUSDT |
+3.19% | +$0.0065 | $0.2039 | $0.2121 | $0.1969 | $0.2104 | $6.50M | 31,513,483.30 | 31,815 |
Tue, Aug 19, 2025CUSDT |
-7.32% | $-0.0161 | $0.2199 | $0.2220 | $0.2032 | $0.2038 | $6.93M | 32,748,181.50 | 38,682 |
Mon, Aug 18, 2025CUSDT |
-2.40% | $-0.0054 | $0.2252 | $0.2260 | $0.2138 | $0.2198 | $5.70M | 26,122,014.90 | 31,737 |
C — Week 34, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 34, 2025 (Aug 18 – Aug 24, 2025).
C — Week 34, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 34, 2025.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 34, 2025
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.