Coin Weekly Summary
C Weekly Summary — Week 39, 2025
During Week 39, 2025 (Sep 22 – Sep 28, 2025), Chainbase (C) declined 30.16% on Binance USDT markets, moving from an open of $0.2643 to a close of $0.1846. The week's high printed at $0.2657 while the low sat at $0.1755. Traders exchanged about $32.73M in notional volume across 7 sessions (avg $4.68M/day), with realized daily volatility near 5.25%. The strongest session was Sep 27 (+2.57%), and the weakest was Sep 22 (-16.95%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
C — Week 39, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 39, 2025 (Sep 22 – Sep 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 28, 2025CUSDT |
-1.65% | $-0.0031 | $0.1877 | $0.1886 | $0.1767 | $0.1846 | $1.86M | 10,197,342.50 | 23,876 |
Sat, Sep 27, 2025CUSDT |
+2.57% | +$0.0047 | $0.1830 | $0.1935 | $0.1794 | $0.1877 | $3.49M | 18,763,361.30 | 36,202 |
Fri, Sep 26, 2025CUSDT |
+0.00% | +$0.0000 | $0.1829 | $0.1883 | $0.1755 | $0.1829 | $3.78M | 20,601,413.50 | 44,665 |
Thu, Sep 25, 2025CUSDT |
-13.61% | $-0.0288 | $0.2116 | $0.2135 | $0.1801 | $0.1828 | $4.95M | 25,358,652.40 | 67,831 |
Wed, Sep 24, 2025CUSDT |
+0.14% | +$0.0003 | $0.2113 | $0.2200 | $0.2078 | $0.2116 | $3.51M | 16,406,133.20 | 43,835 |
Tue, Sep 23, 2025CUSDT |
-3.74% | $-0.0082 | $0.2195 | $0.2223 | $0.2096 | $0.2113 | $3.99M | 18,515,532.70 | 39,995 |
Mon, Sep 22, 2025CUSDT |
-16.95% | $-0.0448 | $0.2643 | $0.2657 | $0.2056 | $0.2195 | $11.15M | 48,464,865.10 | 116,564 |
C — Week 39, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 39, 2025 (Sep 22 – Sep 28, 2025).
C — Week 39, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 39, 2025.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 39, 2025
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.