Coin Weekly Summary
ZIL Weekly Summary — Week 16, 2021
During Week 16, 2021 (Apr 19 – Apr 25, 2021), Zilliqa (ZIL) declined 30.07% on Binance USDT markets, moving from an open of $0.2018 to a close of $0.1411. The week's high printed at $0.2091 while the low sat at $0.1175. Traders exchanged about $354.87M in notional volume across 7 sessions (avg $50.70M/day), with realized daily volatility near 5.58%. The strongest session was Apr 20 (+6.23%), and the weakest was Apr 19 (-10.20%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZIL — Week 16, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 16, 2021 (Apr 19 – Apr 25, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 25, 2021ZILUSDT |
-1.68% | $-0.0024 | $0.1435 | $0.1600 | $0.1321 | $0.1411 | $27.23M | 186,732,539.10 | 72,938 |
Sat, Apr 24, 2021ZILUSDT |
-9.68% | $-0.0154 | $0.1589 | $0.1598 | $0.1422 | $0.1435 | $25.67M | 170,838,962.70 | 73,334 |
Fri, Apr 23, 2021ZILUSDT |
-1.70% | $-0.0028 | $0.1619 | $0.1663 | $0.1175 | $0.1592 | $79.93M | 559,303,978.50 | 223,359 |
Thu, Apr 22, 2021ZILUSDT |
-7.91% | $-0.0139 | $0.1759 | $0.1915 | $0.1570 | $0.1620 | $58.78M | 334,451,547.40 | 141,178 |
Wed, Apr 21, 2021ZILUSDT |
-8.66% | $-0.0167 | $0.1924 | $0.1950 | $0.1743 | $0.1757 | $42.28M | 226,993,419.60 | 104,411 |
Tue, Apr 20, 2021ZILUSDT |
+6.23% | +$0.0113 | $0.1813 | $0.1959 | $0.1642 | $0.1926 | $65.31M | 362,119,352.50 | 156,304 |
Mon, Apr 19, 2021ZILUSDT |
-10.20% | $-0.0206 | $0.2018 | $0.2091 | $0.1776 | $0.1812 | $55.67M | 288,178,435.10 | 136,382 |
ZIL — Week 16, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 16, 2021 (Apr 19 – Apr 25, 2021).
ZIL — Week 16, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 16, 2021.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 16, 2021
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.