Coin Weekly Summary
ZIL Weekly Summary — Week 40, 2021
During Week 40, 2021 (Oct 4 – Oct 10, 2021), Zilliqa (ZIL) declined 4.07% on Binance USDT markets, moving from an open of $0.0996 to a close of $0.0956. The week's high printed at $0.1077 while the low sat at $0.0936. Traders exchanged about $162.90M in notional volume across 7 sessions (avg $23.27M/day), with realized daily volatility near 4.49%. The strongest session was Oct 5 (+6.31%), and the weakest was Oct 10 (-7.19%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZIL — Week 40, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 40, 2021 (Oct 4 – Oct 10, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 10, 2021ZILUSDT |
-7.19% | $-0.0074 | $0.1030 | $0.1031 | $0.0951 | $0.0956 | $13.93M | 139,508,081.50 | 46,648 |
Sat, Oct 09, 2021ZILUSDT |
+3.00% | +$0.0030 | $0.1000 | $0.1076 | $0.0990 | $0.1030 | $21.63M | 208,717,781.20 | 71,001 |
Fri, Oct 08, 2021ZILUSDT |
+1.61% | +$0.0016 | $0.0984 | $0.1028 | $0.0976 | $0.1000 | $20.48M | 203,283,414.80 | 69,633 |
Thu, Oct 07, 2021ZILUSDT |
-0.35% | $-0.0004 | $0.0987 | $0.1000 | $0.0950 | $0.0984 | $19.38M | 199,134,154.20 | 60,940 |
Wed, Oct 06, 2021ZILUSDT |
-4.30% | $-0.0044 | $0.1032 | $0.1035 | $0.0936 | $0.0987 | $30.72M | 311,661,211.90 | 93,727 |
Tue, Oct 05, 2021ZILUSDT |
+6.31% | +$0.0061 | $0.0970 | $0.1077 | $0.0963 | $0.1031 | $35.72M | 349,085,541.20 | 108,571 |
Mon, Oct 04, 2021ZILUSDT |
-2.66% | $-0.0027 | $0.0996 | $0.1017 | $0.0945 | $0.0970 | $21.03M | 214,916,198.50 | 76,478 |
ZIL — Week 40, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 40, 2021 (Oct 4 – Oct 10, 2021).
ZIL — Week 40, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 40, 2021.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 40, 2021
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.