ZIL Weekly Summary - Week 31, 2023
Zilliqa (ZILUSDT) · Jul 31 – Aug 6, 2023 · View full coin page
During Week 31, 2023 (Jul 31 – Aug 6, 2023), Zilliqa (ZIL) declined 3.54% on Binance USDT markets, moving from an open of $0.0209 to a close of $0.0202. The week's high printed at $0.0212 while the low sat at $0.0201. Traders exchanged about $15.98M in notional volume across 7 sessions (avg $2.28M/day), with realized daily volatility near 1.00%. The strongest session was Aug 1 (+1.10%), and the weakest was Aug 2 (-2.09%).
ZIL — Week 31, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 31, 2023 (Jul 31 – Aug 6, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 06, 2023 | -0.30% | $-0.0001 | $0.0203 | $0.0207 | $0.0201 | $0.0202 | $1.68M | 82,494,620.80 | 7,128 |
| Sat, Aug 05, 2023 | -0.44% | $-0.0001 | $0.0203 | $0.0204 | $0.0201 | $0.0202 | $1.09M | 53,795,571.20 | 6,054 |
| Fri, Aug 04, 2023 | -0.15% | $0.0000 | $0.0204 | $0.0205 | $0.0201 | $0.0203 | $1.63M | 80,144,270.70 | 8,936 |
| Thu, Aug 03, 2023 | -1.21% | $-0.0003 | $0.0206 | $0.0207 | $0.0202 | $0.0204 | $2.32M | 113,179,684.50 | 10,828 |
| Wed, Aug 02, 2023 | -2.09% | $-0.0004 | $0.0211 | $0.0212 | $0.0204 | $0.0206 | $2.13M | 102,241,827.70 | 10,259 |
| Tue, Aug 01, 2023 | +1.10% | +$0.0002 | $0.0209 | $0.0211 | $0.0201 | $0.0211 | $5.02M | 243,293,214.10 | 19,980 |
| Mon, Jul 31, 2023 | -0.33% | $-0.0001 | $0.0209 | $0.0212 | $0.0206 | $0.0209 | $2.12M | 101,094,698.40 | 11,046 |
ZIL — Week 31, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 31, 2023 (Jul 31 – Aug 6, 2023).
ZIL — Week 31, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 31, 2023.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 31, 2023
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.