ZIL Weekly Summary - Week 4, 2026
Zilliqa (ZILUSDT) · Jan 19 – Jan 25, 2026 · View full coin page
During Week 4, 2026 (Jan 19 – Jan 25, 2026), Zilliqa (ZIL) declined 14.10% on Binance USDT markets, moving from an open of $0.0055 to a close of $0.0047. The week's high printed at $0.0055 while the low sat at $0.0046. Traders exchanged about $3.83M in notional volume across 7 sessions (avg $547.81K/day), with realized daily volatility near 3.21%. The strongest session was Jan 21 (+2.22%), and the weakest was Jan 20 (-6.42%).
ZIL — Week 4, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 4, 2026 (Jan 19 – Jan 25, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 25, 2026 | -5.63% | $-0.0003 | $0.0050 | $0.0051 | $0.0046 | $0.0047 | $623.27K | 128,099,783.40 | 7,535 |
| Sat, Jan 24, 2026 | +0.40% | +$0.0000 | $0.0050 | $0.0051 | $0.0049 | $0.0050 | $219.93K | 44,245,940.40 | 3,364 |
| Fri, Jan 23, 2026 | -0.20% | $0.0000 | $0.0050 | $0.0051 | $0.0049 | $0.0050 | $291.09K | 58,376,279.60 | 4,042 |
| Thu, Jan 22, 2026 | -1.98% | $-0.0001 | $0.0051 | $0.0052 | $0.0049 | $0.0050 | $475.55K | 93,886,797.20 | 5,552 |
| Wed, Jan 21, 2026 | +2.22% | +$0.0001 | $0.0050 | $0.0052 | $0.0049 | $0.0051 | $586.61K | 116,071,605.20 | 5,968 |
| Tue, Jan 20, 2026 | -6.42% | $-0.0003 | $0.0053 | $0.0054 | $0.0049 | $0.0050 | $715.98K | 140,258,957.40 | 7,408 |
| Mon, Jan 19, 2026 | -2.75% | $-0.0002 | $0.0055 | $0.0055 | $0.0050 | $0.0053 | $922.21K | 176,748,361.20 | 11,672 |
ZIL — Week 4, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 4, 2026 (Jan 19 – Jan 25, 2026).
ZIL — Week 4, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 4, 2026.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 4, 2026
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.