ZIL Weekly Summary - Week 12, 2022
Zilliqa (ZILUSDT) · Mar 21 – Mar 27, 2022 · View full coin page
During Week 12, 2022 (Mar 21 – Mar 27, 2022), Zilliqa (ZIL) gained 149.16% on Binance USDT markets, moving from an open of $0.0426 to a close of $0.1062. The week's high printed at $0.1253 while the low sat at $0.0411. Traders exchanged about $1.12B in notional volume across 7 sessions (avg $160.42M/day), with realized daily volatility near 35.85%. The strongest session was Mar 26 (+99.71%), and the weakest was Mar 25 (-3.14%).
ZIL — Week 12, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 12, 2022 (Mar 21 – Mar 27, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 27, 2022 | +11.56% | +$0.0110 | $0.0952 | $0.1253 | $0.0847 | $0.1062 | $807.74M | 7,833,651,465.90 | 1,956,913 |
| Sat, Mar 26, 2022 | +99.71% | +$0.0477 | $0.0479 | $0.0970 | $0.0476 | $0.0956 | $269.87M | 3,791,261,649.90 | 883,045 |
| Fri, Mar 25, 2022 | -3.14% | $-0.0016 | $0.0494 | $0.0509 | $0.0468 | $0.0479 | $7.71M | 157,081,875.40 | 41,680 |
| Thu, Mar 24, 2022 | +0.80% | +$0.0004 | $0.0491 | $0.0500 | $0.0476 | $0.0494 | $8.66M | 177,318,021.60 | 43,358 |
| Wed, Mar 23, 2022 | +8.98% | +$0.0040 | $0.0450 | $0.0500 | $0.0448 | $0.0490 | $12.52M | 262,709,412.00 | 61,155 |
| Tue, Mar 22, 2022 | +3.93% | +$0.0017 | $0.0433 | $0.0475 | $0.0431 | $0.0450 | $10.75M | 237,796,299.20 | 48,237 |
| Mon, Mar 21, 2022 | +1.57% | +$0.0007 | $0.0426 | $0.0442 | $0.0411 | $0.0433 | $5.72M | 133,314,497.80 | 30,817 |
ZIL — Week 12, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 12, 2022 (Mar 21 – Mar 27, 2022).
ZIL — Week 12, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 12, 2022.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 12, 2022
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.