Coin Weekly Summary
ZIL Weekly Summary — Week 5, 2026
During Week 5, 2026 (Jan 26 – Feb 1, 2026), Zilliqa (ZIL) declined 14.10% on Binance USDT markets, moving from an open of $0.0047 to a close of $0.0040. The week's high printed at $0.0050 while the low sat at $0.0037. Traders exchanged about $3.06M in notional volume across 7 sessions (avg $436.50K/day), with realized daily volatility near 4.32%. The strongest session was Jan 26 (+4.27%), and the weakest was Jan 31 (-11.11%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZIL — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 01, 2026ZILUSDT |
-1.95% | $-0.0001 | $0.0041 | $0.0042 | $0.0040 | $0.0040 | $542.37K | 131,957,375.30 | 8,112 |
Sat, Jan 31, 2026ZILUSDT |
-11.11% | $-0.0005 | $0.0046 | $0.0046 | $0.0037 | $0.0041 | $740.29K | 178,891,062.60 | 12,385 |
Fri, Jan 30, 2026ZILUSDT |
-0.22% | $0.0000 | $0.0046 | $0.0046 | $0.0044 | $0.0046 | $355.44K | 78,875,892.20 | 4,919 |
Thu, Jan 29, 2026ZILUSDT |
-6.73% | $-0.0003 | $0.0049 | $0.0050 | $0.0045 | $0.0046 | $438.61K | 94,056,496.60 | 7,083 |
Wed, Jan 28, 2026ZILUSDT |
-1.01% | $-0.0001 | $0.0050 | $0.0050 | $0.0048 | $0.0049 | $227.05K | 46,349,358.80 | 3,889 |
Tue, Jan 27, 2026ZILUSDT |
+1.23% | +$0.0001 | $0.0049 | $0.0050 | $0.0048 | $0.0049 | $371.66K | 76,157,775.40 | 6,094 |
Mon, Jan 26, 2026ZILUSDT |
+4.27% | +$0.0002 | $0.0047 | $0.0049 | $0.0047 | $0.0049 | $380.10K | 78,785,423.00 | 5,449 |
ZIL — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 5, 2026 (Jan 26 – Feb 1, 2026).
ZIL — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 5, 2026.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.