Coin Weekly Summary
ZIL Weekly Summary — Week 37, 2020
During Week 37, 2020 (Sep 7 – Sep 13, 2020), Zilliqa (ZIL) gained 9.16% on Binance USDT markets, moving from an open of $0.0153 to a close of $0.0167. The week's high printed at $0.0180 while the low sat at $0.0139. Traders exchanged about $23.45M in notional volume across 7 sessions (avg $3.35M/day), with realized daily volatility near 3.99%. The strongest session was Sep 9 (+5.98%), and the weakest was Sep 13 (-6.19%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZIL — Week 37, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 37, 2020 (Sep 7 – Sep 13, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 13, 2020ZILUSDT |
-6.19% | $-0.0011 | $0.0178 | $0.0178 | $0.0160 | $0.0167 | $2.34M | 138,356,186.30 | 10,279 |
Sat, Sep 12, 2020ZILUSDT |
+3.13% | +$0.0005 | $0.0172 | $0.0180 | $0.0169 | $0.0178 | $1.95M | 112,495,369.90 | 8,891 |
Fri, Sep 11, 2020ZILUSDT |
-0.17% | $0.0000 | $0.0173 | $0.0175 | $0.0165 | $0.0172 | $2.29M | 134,126,743.20 | 9,010 |
Thu, Sep 10, 2020ZILUSDT |
+4.79% | +$0.0008 | $0.0165 | $0.0179 | $0.0165 | $0.0173 | $3.25M | 188,567,599.50 | 13,420 |
Wed, Sep 09, 2020ZILUSDT |
+5.98% | +$0.0009 | $0.0155 | $0.0169 | $0.0152 | $0.0165 | $4.19M | 257,482,642.20 | 15,403 |
Tue, Sep 08, 2020ZILUSDT |
+1.50% | +$0.0002 | $0.0153 | $0.0167 | $0.0146 | $0.0156 | $4.90M | 316,192,129.40 | 22,725 |
Mon, Sep 07, 2020ZILUSDT |
+0.26% | +$0.0000 | $0.0153 | $0.0158 | $0.0139 | $0.0153 | $4.53M | 304,323,670.80 | 17,704 |
ZIL — Week 37, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 37, 2020 (Sep 7 – Sep 13, 2020).
ZIL — Week 37, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 37, 2020.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 37, 2020
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.