Coin Weekly Summary
ZIL Weekly Summary — Week 32, 2024
During Week 32, 2024 (Aug 5 – Aug 11, 2024), Zilliqa (ZIL) declined 1.33% on Binance USDT markets, moving from an open of $0.0135 to a close of $0.0134. The week's high printed at $0.0145 while the low sat at $0.0108. Traders exchanged about $18.31M in notional volume across 7 sessions (avg $2.62M/day), with realized daily volatility near 5.86%. The strongest session was Aug 8 (+11.58%), and the weakest was Aug 5 (-8.57%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZIL — Week 32, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 32, 2024 (Aug 5 – Aug 11, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 11, 2024ZILUSDT |
-6.18% | $-0.0009 | $0.0142 | $0.0145 | $0.0133 | $0.0134 | $1.09M | 78,245,991.30 | 13,515 |
Sat, Aug 10, 2024ZILUSDT |
+2.52% | +$0.0004 | $0.0139 | $0.0143 | $0.0138 | $0.0142 | $829.90K | 59,195,355.30 | 8,963 |
Fri, Aug 09, 2024ZILUSDT |
-1.14% | $-0.0002 | $0.0141 | $0.0141 | $0.0135 | $0.0139 | $1.08M | 78,336,502.50 | 11,949 |
Thu, Aug 08, 2024ZILUSDT |
+11.58% | +$0.0015 | $0.0126 | $0.0141 | $0.0124 | $0.0141 | $1.71M | 128,102,151.80 | 18,781 |
Wed, Aug 07, 2024ZILUSDT |
-3.37% | $-0.0004 | $0.0131 | $0.0134 | $0.0124 | $0.0126 | $2.08M | 160,984,927.50 | 19,141 |
Tue, Aug 06, 2024ZILUSDT |
+5.50% | +$0.0007 | $0.0124 | $0.0133 | $0.0124 | $0.0130 | $1.72M | 132,706,549.00 | 19,432 |
Mon, Aug 05, 2024ZILUSDT |
-8.57% | $-0.0012 | $0.0135 | $0.0136 | $0.0108 | $0.0124 | $9.80M | 827,521,522.50 | 96,413 |
ZIL — Week 32, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 32, 2024 (Aug 5 – Aug 11, 2024).
ZIL — Week 32, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 32, 2024.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 32, 2024
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.