Coin Weekly Summary
ZIL Weekly Summary — Week 18, 2021
During Week 18, 2021 (May 3 – May 9, 2021), Zilliqa (ZIL) gained 14.99% on Binance USDT markets, moving from an open of $0.2044 to a close of $0.2351. The week's high printed at $0.2569 while the low sat at $0.1907. Traders exchanged about $657.52M in notional volume across 7 sessions (avg $93.93M/day), with realized daily volatility near 6.85%. The strongest session was May 6 (+10.41%), and the weakest was May 4 (-8.87%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZIL — Week 18, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 18, 2021 (May 3 – May 9, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 09, 2021ZILUSDT |
+0.23% | +$0.0005 | $0.2345 | $0.2420 | $0.2165 | $0.2351 | $80.21M | 350,855,314.40 | 185,068 |
Sat, May 08, 2021ZILUSDT |
+3.83% | +$0.0086 | $0.2258 | $0.2409 | $0.2230 | $0.2345 | $68.30M | 294,765,840.50 | 170,431 |
Fri, May 07, 2021ZILUSDT |
-3.42% | $-0.0080 | $0.2335 | $0.2451 | $0.2190 | $0.2255 | $90.82M | 393,732,068.80 | 212,332 |
Thu, May 06, 2021ZILUSDT |
+10.41% | +$0.0220 | $0.2115 | $0.2569 | $0.2074 | $0.2336 | $222.82M | 934,150,613.40 | 457,058 |
Wed, May 05, 2021ZILUSDT |
+9.57% | +$0.0185 | $0.1932 | $0.2177 | $0.1912 | $0.2117 | $60.04M | 289,196,485.70 | 142,557 |
Tue, May 04, 2021ZILUSDT |
-8.87% | $-0.0188 | $0.2118 | $0.2124 | $0.1907 | $0.1930 | $67.85M | 336,291,243.30 | 155,377 |
Mon, May 03, 2021ZILUSDT |
+3.53% | +$0.0072 | $0.2044 | $0.2250 | $0.2035 | $0.2116 | $67.48M | 315,993,852.00 | 182,666 |
ZIL — Week 18, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 18, 2021 (May 3 – May 9, 2021).
ZIL — Week 18, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 18, 2021.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 18, 2021
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.