Coin Weekly Summary
ZIL Weekly Summary — Week 38, 2020
During Week 38, 2020 (Sep 14 – Sep 20, 2020), Zilliqa (ZIL) declined 5.76% on Binance USDT markets, moving from an open of $0.0167 to a close of $0.0157. The week's high printed at $0.0176 while the low sat at $0.0151. Traders exchanged about $19.53M in notional volume across 7 sessions (avg $2.79M/day), with realized daily volatility near 5.15%. The strongest session was Sep 16 (+8.06%), and the weakest was Sep 15 (-6.85%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZIL — Week 38, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 38, 2020 (Sep 14 – Sep 20, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 20, 2020ZILUSDT |
-6.76% | $-0.0011 | $0.0169 | $0.0169 | $0.0153 | $0.0157 | $2.21M | 138,091,093.90 | 9,484 |
Sat, Sep 19, 2020ZILUSDT |
-1.11% | $-0.0002 | $0.0171 | $0.0172 | $0.0164 | $0.0169 | $1.94M | 115,390,364.60 | 8,318 |
Fri, Sep 18, 2020ZILUSDT |
+2.59% | +$0.0004 | $0.0166 | $0.0174 | $0.0164 | $0.0171 | $3.02M | 178,671,831.90 | 10,876 |
Thu, Sep 17, 2020ZILUSDT |
-1.48% | $-0.0003 | $0.0169 | $0.0176 | $0.0161 | $0.0166 | $2.75M | 165,772,180.40 | 11,092 |
Wed, Sep 16, 2020ZILUSDT |
+8.06% | +$0.0013 | $0.0156 | $0.0169 | $0.0151 | $0.0169 | $3.70M | 227,284,975.40 | 13,948 |
Tue, Sep 15, 2020ZILUSDT |
-6.85% | $-0.0012 | $0.0168 | $0.0170 | $0.0156 | $0.0156 | $3.57M | 219,850,346.00 | 12,672 |
Mon, Sep 14, 2020ZILUSDT |
+0.48% | +$0.0001 | $0.0167 | $0.0170 | $0.0161 | $0.0168 | $2.34M | 141,016,774.60 | 9,255 |
ZIL — Week 38, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 38, 2020 (Sep 14 – Sep 20, 2020).
ZIL — Week 38, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 38, 2020.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 38, 2020
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.