Coin Weekly Summary
ZIL Weekly Summary — Week 53, 2020
During Week 53, 2020 (Dec 28 – Jan 3, 2021), Zilliqa (ZIL) declined 11.43% on Binance USDT markets, moving from an open of $0.0764 to a close of $0.0676. The week's high printed at $0.0932 while the low sat at $0.0633. Traders exchanged about $419.76M in notional volume across 7 sessions (avg $59.97M/day), with realized daily volatility near 5.18%. The strongest session was Dec 28 (+16.95%), and the weakest was Jan 2 (-8.57%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZIL — Week 53, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 53, 2020 (Dec 28 – Jan 3, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 03, 2021ZILUSDT |
-6.32% | $-0.0046 | $0.0722 | $0.0769 | $0.0633 | $0.0676 | $68.09M | 971,917,210.90 | 164,370 |
Sat, Jan 02, 2021ZILUSDT |
-8.57% | $-0.0068 | $0.0790 | $0.0813 | $0.0703 | $0.0722 | $38.10M | 494,851,911.10 | 103,901 |
Fri, Jan 01, 2021ZILUSDT |
-4.48% | $-0.0037 | $0.0826 | $0.0890 | $0.0772 | $0.0789 | $48.56M | 580,732,126.20 | 129,547 |
Thu, Dec 31, 2020ZILUSDT |
+6.89% | +$0.0053 | $0.0773 | $0.0858 | $0.0715 | $0.0826 | $55.55M | 714,590,780.90 | 139,870 |
Wed, Dec 30, 2020ZILUSDT |
-8.27% | $-0.0070 | $0.0843 | $0.0844 | $0.0699 | $0.0773 | $69.99M | 912,631,524.20 | 161,908 |
Tue, Dec 29, 2020ZILUSDT |
-5.60% | $-0.0050 | $0.0893 | $0.0913 | $0.0775 | $0.0843 | $58.20M | 697,664,214.00 | 154,737 |
Mon, Dec 28, 2020ZILUSDT |
+16.95% | +$0.0129 | $0.0764 | $0.0932 | $0.0753 | $0.0893 | $81.27M | 949,652,809.00 | 209,286 |
ZIL — Week 53, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 53, 2020 (Dec 28 – Jan 3, 2021).
ZIL — Week 53, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 53, 2020.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 53, 2020
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.