ZIL Weekly Summary - Week 15, 2025
Zilliqa (ZILUSDT) · Apr 7 – Apr 13, 2025 · View full coin page
During Week 15, 2025 (Apr 7 – Apr 13, 2025), Zilliqa (ZIL) gained 9.10% on Binance USDT markets, moving from an open of $0.0101 to a close of $0.0110. The week's high printed at $0.0115 while the low sat at $0.0092. Traders exchanged about $14.06M in notional volume across 7 sessions (avg $2.01M/day), with realized daily volatility near 5.40%. The strongest session was Apr 9 (+11.12%), and the weakest was Apr 8 (-4.56%).
ZIL — Week 15, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 15, 2025 (Apr 7 – Apr 13, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 13, 2025 | -3.84% | $-0.0004 | $0.0115 | $0.0115 | $0.0109 | $0.0110 | $1.22M | 109,720,454.90 | 7,464 |
| Sat, Apr 12, 2025 | +4.65% | +$0.0005 | $0.0110 | $0.0115 | $0.0108 | $0.0115 | $875.10K | 78,003,072.90 | 6,597 |
| Fri, Apr 11, 2025 | +3.01% | +$0.0003 | $0.0106 | $0.0111 | $0.0105 | $0.0110 | $1.27M | 116,709,554.10 | 6,917 |
| Thu, Apr 10, 2025 | -0.47% | $-0.0001 | $0.0107 | $0.0108 | $0.0102 | $0.0106 | $1.87M | 176,644,735.30 | 10,855 |
| Wed, Apr 09, 2025 | +11.12% | +$0.0011 | $0.0096 | $0.0108 | $0.0093 | $0.0107 | $2.93M | 288,046,898.30 | 16,779 |
| Tue, Apr 08, 2025 | -4.56% | $-0.0005 | $0.0101 | $0.0104 | $0.0095 | $0.0096 | $1.45M | 145,750,488.00 | 8,434 |
| Mon, Apr 07, 2025 | -0.30% | $0.0000 | $0.0101 | $0.0107 | $0.0092 | $0.0101 | $4.45M | 445,161,620.30 | 25,722 |
ZIL — Week 15, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 15, 2025 (Apr 7 – Apr 13, 2025).
ZIL — Week 15, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 15, 2025.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 15, 2025
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.