ZIL Weekly Summary - Week 45, 2024
Zilliqa (ZILUSDT) · Nov 4 – Nov 10, 2024 · View full coin page
During Week 45, 2024 (Nov 4 – Nov 10, 2024), Zilliqa (ZIL) gained 23.30% on Binance USDT markets, moving from an open of $0.0131 to a close of $0.0161. The week's high printed at $0.0167 while the low sat at $0.0125. Traders exchanged about $24.99M in notional volume across 7 sessions (avg $3.57M/day), with realized daily volatility near 2.78%. The strongest session was Nov 6 (+8.22%), and the weakest was Nov 4 (-2.29%).
ZIL — Week 45, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 45, 2024 (Nov 4 – Nov 10, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 10, 2024 | +6.46% | +$0.0010 | $0.0152 | $0.0167 | $0.0150 | $0.0161 | $8.18M | 512,602,124.20 | 38,597 |
| Sat, Nov 09, 2024 | +2.64% | +$0.0004 | $0.0148 | $0.0152 | $0.0145 | $0.0152 | $3.53M | 237,345,230.60 | 22,319 |
| Fri, Nov 08, 2024 | +1.86% | +$0.0003 | $0.0145 | $0.0148 | $0.0142 | $0.0148 | $2.38M | 164,251,147.40 | 11,768 |
| Thu, Nov 07, 2024 | +0.00% | +$0.0000 | $0.0145 | $0.0149 | $0.0142 | $0.0145 | $2.81M | 194,046,161.20 | 13,607 |
| Wed, Nov 06, 2024 | +8.22% | +$0.0011 | $0.0134 | $0.0146 | $0.0134 | $0.0145 | $4.54M | 319,239,905.30 | 25,567 |
| Tue, Nov 05, 2024 | +4.69% | +$0.0006 | $0.0128 | $0.0135 | $0.0128 | $0.0134 | $1.95M | 147,928,308.40 | 11,181 |
| Mon, Nov 04, 2024 | -2.29% | $-0.0003 | $0.0131 | $0.0133 | $0.0125 | $0.0128 | $1.60M | 122,818,556.80 | 11,024 |
ZIL — Week 45, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 45, 2024 (Nov 4 – Nov 10, 2024).
ZIL — Week 45, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 45, 2024.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 45, 2024
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.