ZIL Weekly Summary - Week 31, 2026
Zilliqa (ZILUSDT) · Jul 27 – Aug 2, 2026 · View full coin page
During Week 31, 2026 (Jul 27 – Aug 2, 2026), Zilliqa (ZIL) gained 5.32% on Binance USDT markets, moving from an open of $0.0024 to a close of $0.0026. The week's high printed at $0.0035 while the low sat at $0.0023. Traders exchanged about $12.50M in notional volume across 3 sessions (avg $4.17M/day), with realized daily volatility near 19.01%. The strongest session was Jul 28 (+25.24%), and the weakest was Jul 29 (-12.41%).
ZIL — Week 31, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 31, 2026 (Jul 27 – Aug 2, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Wed, Jul 29, 2026 | -12.41% | $-0.0004 | $0.0029 | $0.0032 | $0.0025 | $0.0026 | $5.24M | 1,918,353,280.50 | 95,643 |
| Tue, Jul 28, 2026 | +25.24% | +$0.0006 | $0.0023 | $0.0035 | $0.0023 | $0.0029 | $7.05M | 2,490,489,846.00 | 141,705 |
| Mon, Jul 27, 2026 | -4.29% | $-0.0001 | $0.0024 | $0.0024 | $0.0023 | $0.0023 | $209.21K | 89,131,600.30 | 4,351 |
ZIL — Week 31, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 31, 2026 (Jul 27 – Aug 2, 2026).
ZIL — Week 31, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 31, 2026.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 31, 2026
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.