ZIL Weekly Summary - Week 24, 2025
Zilliqa (ZILUSDT) · Jun 9 – Jun 15, 2025 · View full coin page
During Week 24, 2025 (Jun 9 – Jun 15, 2025), Zilliqa (ZIL) declined 4.16% on Binance USDT markets, moving from an open of $0.0115 to a close of $0.0111. The week's high printed at $0.0125 while the low sat at $0.0106. Traders exchanged about $8.48M in notional volume across 7 sessions (avg $1.21M/day), with realized daily volatility near 2.52%. The strongest session was Jun 9 (+5.90%), and the weakest was Jun 12 (-5.09%).
ZIL — Week 24, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 24, 2025 (Jun 9 – Jun 15, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 15, 2025 | -0.18% | $0.0000 | $0.0111 | $0.0112 | $0.0108 | $0.0111 | $895.54K | 81,198,798.80 | 4,539 |
| Sat, Jun 14, 2025 | +0.09% | +$0.0000 | $0.0111 | $0.0111 | $0.0108 | $0.0111 | $645.25K | 58,874,476.60 | 5,365 |
| Fri, Jun 13, 2025 | -2.47% | $-0.0003 | $0.0114 | $0.0114 | $0.0106 | $0.0111 | $2.20M | 203,508,716.80 | 13,579 |
| Thu, Jun 12, 2025 | -5.09% | $-0.0006 | $0.0120 | $0.0120 | $0.0113 | $0.0114 | $1.36M | 116,192,487.40 | 9,836 |
| Wed, Jun 11, 2025 | -4.08% | $-0.0005 | $0.0125 | $0.0125 | $0.0119 | $0.0120 | $1.03M | 84,109,588.60 | 7,082 |
| Tue, Jun 10, 2025 | +2.13% | +$0.0003 | $0.0122 | $0.0125 | $0.0120 | $0.0125 | $1.33M | 108,312,525.40 | 9,698 |
| Mon, Jun 09, 2025 | +5.90% | +$0.0007 | $0.0115 | $0.0122 | $0.0113 | $0.0122 | $1.01M | 86,545,500.60 | 7,274 |
ZIL — Week 24, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 24, 2025 (Jun 9 – Jun 15, 2025).
ZIL — Week 24, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 24, 2025.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 24, 2025
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.