ZIL Weekly Summary - Week 16, 2023
Zilliqa (ZILUSDT) · Apr 17 – Apr 23, 2023 · View full coin page
During Week 16, 2023 (Apr 17 – Apr 23, 2023), Zilliqa (ZIL) declined 1.04% on Binance USDT markets, moving from an open of $0.0326 to a close of $0.0322. The week's high printed at $0.0362 while the low sat at $0.0293. Traders exchanged about $230.83M in notional volume across 7 sessions (avg $32.98M/day), with realized daily volatility near 7.27%. The strongest session was Apr 22 (+12.55%), and the weakest was Apr 23 (-7.65%).
ZIL — Week 16, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 16, 2023 (Apr 17 – Apr 23, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 23, 2023 | -7.65% | $-0.0027 | $0.0349 | $0.0362 | $0.0314 | $0.0322 | $30.43M | 913,649,669.60 | 120,948 |
| Sat, Apr 22, 2023 | +12.55% | +$0.0039 | $0.0310 | $0.0355 | $0.0303 | $0.0349 | $47.66M | 1,419,660,460.10 | 194,570 |
| Fri, Apr 21, 2023 | +2.72% | +$0.0008 | $0.0302 | $0.0341 | $0.0293 | $0.0310 | $52.63M | 1,638,776,594.80 | 196,535 |
| Thu, Apr 20, 2023 | -5.37% | $-0.0017 | $0.0319 | $0.0331 | $0.0296 | $0.0302 | $20.27M | 648,256,929.30 | 70,230 |
| Wed, Apr 19, 2023 | -5.15% | $-0.0017 | $0.0336 | $0.0362 | $0.0313 | $0.0319 | $49.54M | 1,442,436,960.90 | 180,721 |
| Tue, Apr 18, 2023 | +6.36% | +$0.0020 | $0.0316 | $0.0342 | $0.0310 | $0.0336 | $19.22M | 578,748,770.10 | 74,215 |
| Mon, Apr 17, 2023 | -3.01% | $-0.0010 | $0.0326 | $0.0326 | $0.0307 | $0.0316 | $11.08M | 351,298,378.60 | 45,498 |
ZIL — Week 16, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 16, 2023 (Apr 17 – Apr 23, 2023).
ZIL — Week 16, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 16, 2023.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 16, 2023
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.