Coin Weekly Summary
ZIL Weekly Summary — Week 25, 2025
During Week 25, 2025 (Jun 16 – Jun 22, 2025), Zilliqa (ZIL) declined 10.49% on Binance USDT markets, moving from an open of $0.0111 to a close of $0.0099. The week's high printed at $0.0116 while the low sat at $0.0094. Traders exchanged about $7.73M in notional volume across 7 sessions (avg $1.10M/day), with realized daily volatility near 1.65%. The strongest session was Jun 16 (+0.45%), and the weakest was Jun 21 (-4.36%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZIL — Week 25, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 25, 2025 (Jun 16 – Jun 22, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 22, 2025ZILUSDT |
-2.08% | $-0.0002 | $0.0101 | $0.0102 | $0.0094 | $0.0099 | $1.51M | 154,172,301.90 | 9,981 |
Sat, Jun 21, 2025ZILUSDT |
-4.36% | $-0.0005 | $0.0106 | $0.0107 | $0.0098 | $0.0101 | $1.25M | 120,648,068.50 | 9,254 |
Fri, Jun 20, 2025ZILUSDT |
-2.04% | $-0.0002 | $0.0108 | $0.0110 | $0.0103 | $0.0106 | $1.08M | 100,452,957.70 | 8,445 |
Thu, Jun 19, 2025ZILUSDT |
-0.09% | $0.0000 | $0.0108 | $0.0109 | $0.0105 | $0.0108 | $721.01K | 67,220,452.90 | 4,628 |
Wed, Jun 18, 2025ZILUSDT |
+0.37% | +$0.0000 | $0.0107 | $0.0109 | $0.0104 | $0.0108 | $1.05M | 97,956,524.30 | 7,399 |
Tue, Jun 17, 2025ZILUSDT |
-3.42% | $-0.0004 | $0.0111 | $0.0113 | $0.0106 | $0.0107 | $1.15M | 105,505,276.60 | 8,007 |
Mon, Jun 16, 2025ZILUSDT |
+0.45% | +$0.0001 | $0.0111 | $0.0116 | $0.0109 | $0.0111 | $976.32K | 86,363,442.80 | 6,021 |
ZIL — Week 25, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 25, 2025 (Jun 16 – Jun 22, 2025).
ZIL — Week 25, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 25, 2025.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 25, 2025
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.