Coin Weekly Summary
ZIL Weekly Summary — Week 11, 2020
During Week 11, 2020 (Mar 9 – Mar 15, 2020), Zilliqa (ZIL) declined 35.78% on Binance USDT markets, moving from an open of $0.0057 to a close of $0.0037. The week's high printed at $0.0062 while the low sat at $0.0022. Traders exchanged about $6.56M in notional volume across 7 sessions (avg $937.57K/day), with realized daily volatility near 18.93%. The strongest session was Mar 13 (+14.15%), and the weakest was Mar 12 (-45.39%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZIL — Week 11, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 11, 2020 (Mar 9 – Mar 15, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 15, 2020ZILUSDT |
+6.98% | +$0.0002 | $0.0034 | $0.0040 | $0.0034 | $0.0037 | $544.94K | 146,656,839.90 | 4,736 |
Sat, Mar 14, 2020ZILUSDT |
-3.35% | $-0.0001 | $0.0036 | $0.0038 | $0.0034 | $0.0035 | $474.85K | 133,142,380.10 | 4,486 |
Fri, Mar 13, 2020ZILUSDT |
+14.15% | +$0.0004 | $0.0031 | $0.0039 | $0.0022 | $0.0036 | $1.12M | 349,725,390.20 | 13,837 |
Thu, Mar 12, 2020ZILUSDT |
-45.39% | $-0.0026 | $0.0058 | $0.0058 | $0.0028 | $0.0031 | $1.38M | 316,409,800.70 | 12,897 |
Wed, Mar 11, 2020ZILUSDT |
-2.69% | $-0.0002 | $0.0059 | $0.0061 | $0.0053 | $0.0058 | $816.98K | 143,110,634.60 | 5,036 |
Tue, Mar 10, 2020ZILUSDT |
+0.17% | +$0.0000 | $0.0059 | $0.0062 | $0.0057 | $0.0059 | $860.20K | 144,513,851.30 | 5,649 |
Mon, Mar 09, 2020ZILUSDT |
+3.14% | +$0.0002 | $0.0057 | $0.0060 | $0.0055 | $0.0059 | $1.36M | 237,009,047.20 | 9,631 |
ZIL — Week 11, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 11, 2020 (Mar 9 – Mar 15, 2020).
ZIL — Week 11, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 11, 2020.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 11, 2020
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.