ZIL Weekly Summary - Week 11, 2021
Zilliqa (ZILUSDT) · Mar 15 – Mar 21, 2021 · View full coin page
During Week 11, 2021 (Mar 15 – Mar 21, 2021), Zilliqa (ZIL) gained 6.51% on Binance USDT markets, moving from an open of $0.1642 to a close of $0.1748. The week's high printed at $0.2030 while the low sat at $0.1463. Traders exchanged about $610.49M in notional volume across 7 sessions (avg $87.21M/day), with realized daily volatility near 11.98%. The strongest session was Mar 17 (+26.93%), and the weakest was Mar 18 (-8.99%).
ZIL — Week 11, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 11, 2021 (Mar 15 – Mar 21, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 21, 2021 | +2.33% | +$0.0040 | $0.1709 | $0.1763 | $0.1652 | $0.1748 | $34.20M | 199,334,250.60 | 92,906 |
| Sat, Mar 20, 2021 | -7.08% | $-0.0130 | $0.1838 | $0.1900 | $0.1705 | $0.1708 | $45.34M | 248,765,233.50 | 110,957 |
| Fri, Mar 19, 2021 | +2.74% | +$0.0049 | $0.1791 | $0.1940 | $0.1732 | $0.1840 | $61.52M | 334,138,410.00 | 146,917 |
| Thu, Mar 18, 2021 | -8.99% | $-0.0177 | $0.1967 | $0.2030 | $0.1700 | $0.1791 | $119.11M | 646,187,685.10 | 245,590 |
| Wed, Mar 17, 2021 | +26.93% | +$0.0418 | $0.1551 | $0.1992 | $0.1512 | $0.1968 | $226.85M | 1,246,280,849.10 | 425,238 |
| Tue, Mar 16, 2021 | -3.84% | $-0.0062 | $0.1612 | $0.1664 | $0.1498 | $0.1551 | $52.78M | 336,684,875.40 | 128,037 |
| Mon, Mar 15, 2021 | -1.86% | $-0.0031 | $0.1642 | $0.1737 | $0.1463 | $0.1611 | $70.68M | 445,500,064.50 | 165,393 |
ZIL — Week 11, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 11, 2021 (Mar 15 – Mar 21, 2021).
ZIL — Week 11, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 11, 2021.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 11, 2021
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.